Paypal CDR CAD Hedged Historical Data - PYPL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Paypal CDR CAD Hedged (PYPL)
Paypal CDR CAD Hedged (PYPL) Historical

Paypal CDR CAD Hedged (PYPL)

4.79

-0.05

( -1.03% )

Updated: 13:20:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715979600	4.84	0.04	0.83	4.78	4.86	4.78	35778
1715893200	4.8	0.01	0.21	4.83	4.83	4.76	47226
1715806800	4.79	-0.06	-1.24	4.86	4.91	4.7699999	66075
1715720400	4.85	0.04	0.83	4.8	4.87	4.8	35303
1715634000	4.8099999	0.08	1.69	4.78	4.83	4.75	27812
1715374800	4.73	-0.1	-2.07	4.83	4.86	4.72	71251
1715288400	4.83	0.03	0.63	4.82	4.84	4.7699999	96350
1715202000	4.8	-0.16	-3.23	4.89	4.89	4.79	124698
1715115600	4.96	0.03	0.61	4.99	5	4.95	32008
1715029200	4.93	0.01	0.20	4.93	4.93	4.88	113638
1714770000	4.92	-0.11	-2.09	5.05	5.05	4.87	145973
1714683600	5.025	0.06	1.11	4.99	5.04	4.95	28083
1714597200	4.97	-0.14	-2.74	5.0599999	5.07	4.92	68498
1714510800	5.11	0.07	1.39	5.23	5.29	5.04	223204
1714424400	5.04	0.08	1.61	4.98	5.07	4.97	125401
1714165200	4.96	0.14	2.90	4.78	4.98	4.78	137913
1714078800	4.82	-0.06	-1.23	4.78	4.84	4.74	74411
1713992400	4.88	0.05	1.04	4.84	4.88	4.83	42889
1713906000	4.83	0.08	1.68	4.8	4.86	4.8	47763
1713819600	4.75	0.06	1.28	4.71	4.78	4.7	35446
1713560400	4.69	0.04	0.86	4.64	4.69	4.64	44801
1713474000	4.65	-0.11	-2.31	4.82	4.82	4.65	109656
1713387600	4.76	-0.01	-0.21	4.75	4.79	4.71	50859
1713301200	4.7699999	0.01	0.21	4.73	4.82	4.73	68685
1713214800	4.76	-0.1	-2.06	4.85	4.91	4.76	157180
1712955600	4.86	-0.07	-1.42	4.88	4.96	4.82	262810
1712869200	4.93	-0.01	-0.20	4.98	4.98	4.86	85486
1712782800	4.94	-0.09	-1.79	4.91	4.97	4.89	105197
1712696400	5.03	0.04	0.80	5.07	5.07	4.99	40928
1712610000	4.99	0.1	2.04	4.91	5.01	4.91	21219
1712350800	4.89	0.04	0.82	4.85	4.91	4.83	50327
1712264400	4.85	-0.06	-1.22	4.96	4.98	4.84	97839
1712178000	4.91	0.05	1.03	4.87	4.92	4.86	79026
1712091600	4.86	-0.04	-0.82	4.82	4.87	4.79	552852
1712005200	4.9	-0.15	-2.97	5.0199999	5.05	4.89	103998
1711659600	5.05	0.05	1.00	5	5.09	5	137915
1711573320	5	-0.02	-0.40	5.08	5.12	4.98	58940
1711486800	5.0199999	0.05	1.01	5.01	5.11	5.01	143226
1711400400	4.97	0.09	1.84	4.89	4.99	4.89	112160
1711141200	4.88	-0.1	-2.01	5	5.0599999	4.87	99583
1711054920	4.98	0.09	1.84	4.92	5.03	4.91	326670
1710968400	4.89	0.16	3.38	4.78	4.92	4.75	210669
1710882000	4.73	-0.11	-2.27	4.78	4.8099999	4.73	92315
1710795600	4.84	0.1	2.11	4.74	4.86	4.74	144020
1710536400	4.74	-0.01	-0.21	4.75	4.8	4.71	39391
1710450000	4.75	0.05	1.06	4.71	4.825	4.69	816021
1710363600	4.7	0.17	3.75	4.5	4.76	4.5	125290
1710277200	4.53	0.02	0.44	4.5199999	4.55	4.48	59633
1710190800	4.51	0.08	1.81	4.42	4.53	4.42	76086
1709935200	4.43	0.02	0.45	4.41	4.48	4.38	100133
1709848800	4.41	0.04	0.92	4.39	4.44	4.38	47426
1709762400	4.37	-0.01	-0.23	4.41	4.42	4.36	49574
1709676060	4.38	-0.13	-2.88	4.47	4.57	4.35	414080
1709589600	4.51	-0.04	-0.88	4.57	4.57	4.44	87711
1709330400	4.55	0.01	0.22	4.5599999	4.63	4.54	59280
1709244000	4.54	0	0.00	4.55	4.66	4.5199999	56937
1709157600	4.54	0.02	0.44	4.5	4.58	4.47	75696
1709071440	4.5199999	0.04	0.89	4.47	4.53	4.47	53655
1708984800	4.48	0.02	0.45	4.46	4.53	4.43	70491
1708725600	4.46	0.06	1.36	4.42	4.48	4.4	95392
1708639320	4.4	0.06	1.38	4.35	4.41	4.33	238638
1708552800	4.34	-0.07	-1.59	4.4	4.4	4.3099999	146752

Paypal CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions