We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 87.36 | -1.76 | -1.97 | 89.29 | 89.39 | 86.72 | 324778 |
| 1715893200 | 89.12 | -0.15 | -0.17 | 89.67 | 90.46 | 88.85 | 711899 |
| 1715806800 | 89.27 | 3 | 3.48 | 87.25 | 89.5 | 86.79 | 512731 |
| 1715720400 | 86.27 | 0.91 | 1.07 | 84.63 | 86.5 | 84.02 | 360175 |
| 1715634000 | 85.36 | 0.45 | 0.53 | 85.47 | 85.92 | 83.64 | 283450 |
| 1715374800 | 84.91 | 1.14 | 1.36 | 85.15 | 86.25 | 84.3 | 326719 |
| 1715288400 | 83.77 | -1.56 | -1.83 | 85.52 | 85.9 | 83.37 | 339764 |
| 1715202000 | 85.33 | -0.16 | -0.19 | 84.48 | 86.09 | 84.46 | 352444 |
| 1715115600 | 85.49 | -1.51 | -1.74 | 86.03 | 86.55 | 84.09 | 529382 |
| 1715029200 | 87 | 3.25 | 3.88 | 84.44 | 87.06 | 84.15 | 457020 |
| 1714770000 | 83.75 | 2.73 | 3.37 | 82.97 | 84.19 | 82.25 | 473551 |
| 1714683600 | 81.02 | 2.32 | 2.95 | 79.77 | 81.39 | 78.61 | 384911 |
| 1714597200 | 78.7 | -2.95 | -3.61 | 80.4 | 81.2 | 76.83 | 864148 |
| 1714510800 | 81.65 | -1.31 | -1.58 | 82.45 | 83.9 | 81.56 | 359495 |
| 1714424400 | 82.96 | -0.02 | -0.02 | 82.89 | 83.12 | 80.68 | 464151 |
| 1714165200 | 82.98 | 4.92 | 6.30 | 79.32 | 83.44 | 78.82 | 719063 |
| 1714078800 | 78.06 | 2.75 | 3.65 | 74.45 | 78.7 | 74 | 865884 |
| 1713992400 | 75.31 | -2.57 | -3.30 | 79.9 | 79.9 | 74.92 | 499587 |
| 1713906000 | 77.88 | 2.66 | 3.54 | 76.59 | 78.22 | 75.9 | 506414 |
| 1713819600 | 75.22 | 3.14 | 4.36 | 73.89 | 75.66 | 72.29 | 863154 |
| 1713560400 | 72.08 | -8.05 | -10.05 | 78.53 | 79.7 | 71.5 | 1387853 |
| 1713474000 | 80.13 | 0.61 | 0.77 | 80.3 | 81.45 | 77.88 | 696744 |
| 1713387600 | 79.52 | -3.16 | -3.82 | 83.5 | 83.91 | 79.37 | 856775 |
| 1713301200 | 82.68 | 1.38 | 1.70 | 81.73 | 83.28 | 81.42 | 612444 |
| 1713214800 | 81.3 | -2.17 | -2.60 | 84.19 | 85.69 | 81.3 | 475076 |
| 1712955600 | 83.47 | -2.18 | -2.55 | 84.76 | 85.24 | 82.75 | 536328 |
| 1712869200 | 85.65 | 3.28 | 3.98 | 82.59 | 85.79 | 82.3 | 490463 |
| 1712782800 | 82.37 | 1.67 | 2.07 | 79.27 | 82.63 | 79.19 | 615699 |
| 1712696400 | 80.7 | -1.65 | -2.00 | 82.57 | 82.78 | 78.52 | 765372 |
| 1712610000 | 82.35 | -0.91 | -1.09 | 83.84 | 83.89 | 82.05 | 378104 |
| 1712350800 | 83.26 | 1.96 | 2.41 | 82.05 | 83.7 | 81.3 | 492208 |
| 1712264400 | 81.3 | -2.78 | -3.31 | 85.44 | 85.7 | 81.26 | 834645 |
| 1712178000 | 84.08 | -0.59 | -0.70 | 83.67 | 85.45 | 83.66 | 466652 |
| 1712091600 | 84.67 | -0.79 | -0.92 | 83.76 | 85.19 | 82.93 | 551907 |
| 1712005200 | 85.46 | -0.08 | -0.09 | 85.47 | 87.22 | 84.42 | 392476 |
| 1711659600 | 85.54 | 0.19 | 0.22 | 84.97 | 86.35 | 84.41 | 251412 |
| 1711573320 | 85.35 | -2.3 | -2.62 | 88.04 | 88.13 | 84.38 | 716837 |
| 1711486800 | 87.65 | -2.34 | -2.60 | 90.72 | 91.17 | 87.63 | 580047 |
| 1711400400 | 89.99 | 0.75 | 0.84 | 89.03 | 91.5 | 88.48 | 730144 |
| 1711141200 | 89.24 | 2.75 | 3.18 | 86.31 | 89.69 | 86.1 | 1070856 |
| 1711054920 | 86.49 | 1.05 | 1.23 | 87.3 | 87.6 | 85.59 | 1129099 |
| 1710968400 | 85.44 | 0.87 | 1.03 | 85 | 85.57 | 83.51 | 933331 |
| 1710882000 | 84.57 | 0.78 | 0.93 | 81.89 | 85.65 | 80.44 | 2280725 |
| 1710795600 | 83.79 | 0.61 | 0.73 | 85.53 | 87.46 | 82.45 | 2024330 |
| 1710536400 | 83.18 | -0.09 | -0.11 | 82.44 | 84.76 | 81.64 | 922529 |
| 1710450000 | 83.27 | -2.73 | -3.17 | 84.75 | 85.72 | 82.01 | 1834274 |
| 1710363600 | 86 | -0.98 | -1.13 | 88 | 88 | 83.77 | 1517869 |
| 1710277200 | 86.98 | 5.68 | 6.99 | 83.32 | 87.05 | 81.62 | 1575062 |
| 1710190800 | 81.3 | -1.6 | -1.93 | 81.74 | 84.08 | 80 | 2382438 |
| 1709935200 | 82.9 | -4.9 | -5.58 | 90.06 | 92.1 | 81.97 | 2929095 |
| 1709848800 | 87.8 | 3.8 | 4.52 | 85.34 | 87.83 | 85 | 868907 |
| 1709762400 | 84 | 2.51 | 3.08 | 83.46 | 84.99 | 82.45 | 1810436 |
| 1709676060 | 81.49 | 0.62 | 0.77 | 80.73 | 81.52 | 79.14 | 695400 |
| 1709589600 | 80.87 | 2.87 | 3.68 | 79.77 | 83.1 | 79.36 | 734571 |
| 1709330400 | 78 | 2.72 | 3.61 | 75.9 | 78 | 75.32 | 605949 |
| 1709244000 | 75.28 | 1.65 | 2.24 | 75 | 75.78 | 74.24 | 527313 |
| 1709157600 | 73.63 | -1.02 | -1.37 | 73.61 | 74.8 | 73.08 | 544480 |
| 1709071440 | 74.65 | -0.35 | -0.47 | 75.18 | 75.31 | 73.14 | 639234 |
| 1708984800 | 75 | 0.22 | 0.29 | 75.61 | 76.35 | 74.44 | 853512 |
| 1708725600 | 74.78 | 0.41 | 0.55 | 76.65 | 78 | 73.57 | 1211387 |
| 1708639320 | 74.37 | 10.34 | 16.15 | 71.67 | 74.42 | 70.49 | 1299971 |
| 1708552800 | 64.03 | -1.86 | -2.82 | 64.37 | 65.3 | 62.82 | 827533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
