We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.88679245283 | 0.53 | 0.54 | 0.51 | 69033 | 0.51474017 | CS |
| 4 | -0.01 | -1.88679245283 | 0.53 | 0.57 | 0.51 | 83532 | 0.53441257 | CS |
| 12 | -0.04 | -7.14285714286 | 0.56 | 0.6 | 0.5 | 73087 | 0.54425924 | CS |
| 26 | -0.04 | -7.14285714286 | 0.56 | 0.68 | 0.5 | 74152 | 0.55313598 | CS |
| 52 | -0.33 | -38.8235294118 | 0.85 | 0.86 | 0.475 | 62842 | 0.60060261 | CS |
| 156 | 0.17 | 48.5714285714 | 0.35 | 1.42 | 0.3 | 113336 | 0.6924793 | CS |
| 260 | 0.17 | 48.5714285714 | 0.35 | 1.42 | 0.3 | 113336 | 0.6924793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 29532 |
| 1717102800 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 46212 |
| 1717016400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 43101 |
| 1716930000 | 0.51 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 83950 |
| 1716843600 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.51 | 23300 |
| 1716584400 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.51 | 148601 |
| 1716498000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 104792 |
| 1716411600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 152861 |
| 1716325200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 35720 |
| 1715979600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.525 | 148140 |
| 1715893200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 68998 |
| 1715806800 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 86620 |
| 1715720400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 48935 |
| 1715634000 | 0.55 | 0.02 | 3.77 | 0.56 | 0.56 | 0.54 | 96510 |
| 1715374800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5699999 | 0.53 | 112900 |
| 1715288400 | 0.55 | -0.005 | -0.90 | 0.55 | 0.5699999 | 0.54 | 97400 |
| 1715202000 | 0.555 | 0.035 | 6.73 | 0.53 | 0.56 | 0.52 | 147694 |
| 1715115600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 68362 |
| 1715029200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 14500 |
| 1714770000 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 58515 |
| 1714683600 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.54 | 63333 |
| 1714597200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 51900 |
| 1714510800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 6400 |
| 1714424400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.55 | 41358 |
| 1714165200 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 36700 |
| 1714078800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 69200 |
| 1713992400 | 0.58 | 0.06 | 11.54 | 0.56 | 0.58 | 0.55 | 140393 |
| 1713906000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 27700 |
| 1713819600 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 64392 |
| 1713560400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.55 | 111150 |
| 1713474000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 37200 |
| 1713387600 | 0.56 | 0.01 | 1.82 | 0.53 | 0.5699999 | 0.53 | 64959 |
| 1713301200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.5699999 | 0.52 | 87500 |
| 1713214800 | 0.54 | 0.01 | 1.89 | 0.51 | 0.54 | 0.51 | 91360 |
| 1712955600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 77981 |
| 1712869200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.52 | 30500 |
| 1712782800 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 74523 |
| 1712696400 | 0.53 | -0.02 | -3.64 | 0.54 | 0.55 | 0.53 | 34875 |
| 1712610000 | 0.55 | -0.01 | -1.79 | 0.53 | 0.56 | 0.52 | 53850 |
| 1712350800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.58 | 0.53 | 89000 |
| 1712264400 | 0.55 | 0.03 | 5.77 | 0.52 | 0.5699999 | 0.52 | 84920 |
| 1712178000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.54 | 0.5 | 247016 |
| 1712091600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 55424 |
| 1712005200 | 0.5 | -0.015 | -2.91 | 0.52 | 0.52 | 0.5 | 94736 |
| 1711659600 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.5 | 15000 |
| 1711573320 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 60704 |
| 1711486800 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 28510 |
| 1711400400 | 0.53 | -0.01 | -1.85 | 0.56 | 0.56 | 0.53 | 28010 |
| 1711141200 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.54 | 66000 |
| 1711054920 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 57764 |
| 1710968400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 67500 |
| 1710882000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.55 | 113848 |
| 1710795600 | 0.5699999 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 196792 |
| 1710536400 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.6 | 0.56 | 190834 |
| 1710450000 | 0.55 | 0.01 | 1.85 | 0.53 | 0.55 | 0.53 | 17434 |
| 1710363600 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 13500 |
| 1710277200 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 18500 |
| 1710190800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.55 | 32850 |
| 1709935200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 8300 |
| 1709848800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 10882 |
| 1709762400 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.53 | 60911 |
| 1709676060 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.54 | 20200 |
| 1709589600 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.56 | 24000 |
| 1709330400 | 0.56 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 24136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
