We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -4.39628482972 | 16.15 | 16.15 | 15.39 | 29213 | 15.78145741 | CS |
| 4 | -0.32 | -2.03045685279 | 15.76 | 16.73 | 15.39 | 26849 | 16.15357256 | CS |
| 12 | -5.57 | -26.5111851499 | 21.01 | 21.97 | 15.08 | 38484 | 17.41539989 | CS |
| 26 | -5.57 | -26.5111851499 | 21.01 | 21.97 | 15.08 | 36427 | 17.44966049 | CS |
| 52 | -5.57 | -26.5111851499 | 21.01 | 21.97 | 15.08 | 36427 | 17.44966049 | CS |
| 156 | -5.57 | -26.5111851499 | 21.01 | 21.97 | 15.08 | 36427 | 17.44966049 | CS |
| 260 | -5.57 | -26.5111851499 | 21.01 | 21.97 | 15.08 | 36427 | 17.44966049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 15.44 | -0.37 | -2.34 | 15.79 | 15.79 | 15.39 | 44208 |
| 1715806800 | 15.81 | -0.25 | -1.56 | 16.09 | 16.09 | 15.78 | 19624 |
| 1715720400 | 16.059999 | 0.23 | 1.45 | 15.78 | 16.079999 | 15.78 | 26152 |
| 1715634000 | 15.83 | -0.27 | -1.68 | 16.07 | 16.09 | 15.81 | 39312 |
| 1715374800 | 16.1 | 0.03 | 0.19 | 16.149999 | 16.149999 | 15.88 | 16771 |
| 1715288400 | 16.07 | 0.31 | 1.97 | 15.89 | 16.17 | 15.85 | 19482 |
| 1715202000 | 15.76 | -0.19 | -1.19 | 15.9 | 15.9 | 15.73 | 15661 |
| 1715115600 | 15.95 | -0.01 | -0.06 | 15.99 | 16.11 | 15.89 | 9937 |
| 1715029200 | 15.96 | -0.18 | -1.12 | 16.25 | 16.25 | 15.92 | 20423 |
| 1714770000 | 16.14 | 0.18 | 1.13 | 16.21 | 16.25 | 16.04 | 23590 |
| 1714683600 | 15.96 | -0.29 | -1.78 | 16.3 | 16.3 | 15.88 | 26373 |
| 1714597200 | 16.25 | -0.2 | -1.22 | 16.36 | 16.41 | 16.05 | 21872 |
| 1714510800 | 16.45 | -0.14 | -0.84 | 16.41 | 16.5 | 16.34 | 17344 |
| 1714424400 | 16.59 | -0.03 | -0.18 | 16.239999 | 16.649999 | 16.239999 | 24938 |
| 1714165200 | 16.62 | 0.22 | 1.34 | 16.5 | 16.73 | 16.399999 | 28811 |
| 1714078800 | 16.399999 | -0.23 | -1.38 | 16.629999 | 16.629999 | 16.28 | 28569 |
| 1713992400 | 16.629999 | 0.03 | 0.18 | 16.71 | 16.71 | 16.48 | 20331 |
| 1713906000 | 16.6 | 0.1 | 0.61 | 16.62 | 16.68 | 16.399999 | 26417 |
| 1713819600 | 16.5 | 0.42 | 2.61 | 16.23 | 16.62 | 16.219999 | 50807 |
| 1713560400 | 16.079999 | 0.23 | 1.45 | 15.76 | 16.079999 | 15.76 | 56348 |
| 1713474000 | 15.85 | 0.1 | 0.63 | 15.85 | 16.04 | 15.72 | 69560 |
| 1713387600 | 15.75 | 0.28 | 1.81 | 15.66 | 15.78 | 15.55 | 45615 |
| 1713301200 | 15.47 | 0.22 | 1.44 | 15.29 | 15.56 | 15.08 | 85968 |
| 1713214800 | 15.25 | -0.11 | -0.72 | 15.57 | 15.62 | 15.25 | 62652 |
| 1712955600 | 15.36 | -0.61 | -3.82 | 15.8 | 15.8 | 15.36 | 91710 |
| 1712869200 | 15.97 | -0.03 | -0.19 | 16.05 | 16.05 | 15.85 | 40961 |
| 1712782800 | 16 | -0.38 | -2.32 | 16.12 | 16.16 | 15.96 | 27370 |
| 1712696400 | 16.379999 | -0.08 | -0.49 | 16.469999 | 16.469999 | 16.25 | 34054 |
| 1712610000 | 16.46 | 0.15 | 0.92 | 16.41 | 16.46 | 16.26 | 33257 |
| 1712350800 | 16.309999 | 0 | 0.00 | 16.34 | 16.42 | 16.239999 | 67827 |
| 1712264400 | 16.309999 | -0.77 | -4.51 | 17 | 17 | 16.27 | 136658 |
| 1712178000 | 17.08 | -0.19 | -1.10 | 17.3 | 17.32 | 17.06 | 29712 |
| 1712091600 | 17.27 | -0.32 | -1.82 | 17.41 | 17.41 | 17.18 | 23485 |
| 1712005200 | 17.59 | -0.26 | -1.46 | 17.9 | 17.91 | 17.53 | 46525 |
| 1711659600 | 17.85 | 0.07 | 0.39 | 17.86 | 17.98 | 17.83 | 67789 |
| 1711573320 | 17.78 | 0.13 | 0.74 | 17.69 | 17.94 | 17.65 | 23053 |
| 1711486800 | 17.65 | -0.12 | -0.68 | 18 | 18.02 | 17.64 | 47416 |
| 1711400400 | 17.77 | -0.67 | -3.63 | 18.47 | 18.47 | 17.68 | 99789 |
| 1711141200 | 18.44 | -3.53 | -16.07 | 19.06 | 19.06 | 17.69 | 361615 |
| 1711054920 | 21.97 | 0.5 | 2.33 | 21.73 | 21.97 | 21.59 | 40103 |
| 1710968400 | 21.47 | 0.16 | 0.75 | 21.46 | 21.47 | 21.17 | 25481 |
| 1710882000 | 21.31 | 0.29 | 1.38 | 20.88 | 21.31 | 20.76 | 54170 |
| 1710795600 | 21.02 | -0.26 | -1.22 | 21.32 | 21.32 | 21.02 | 8775 |
| 1710536400 | 21.28 | -0.11 | -0.51 | 21.3 | 21.43 | 21.24 | 7728 |
| 1710450000 | 21.39 | 0.08 | 0.38 | 21.41 | 21.41 | 21.39 | 2346 |
| 1710363600 | 21.31 | 0.03 | 0.14 | 21.5 | 21.54 | 21.31 | 6796 |
| 1710277200 | 21.28 | 0.34 | 1.62 | 21.08 | 21.38 | 21.08 | 5219 |
| 1710190800 | 20.94 | -0.12 | -0.57 | 21.2 | 21.2 | 20.94 | 9084 |
| 1709935200 | 21.06 | 0.12 | 0.57 | 21.18 | 21.2 | 20.93 | 9598 |
| 1709848800 | 20.94 | 0.42 | 2.05 | 20.59 | 21.06 | 20.59 | 11392 |
| 1709762400 | 20.52 | 0.13 | 0.64 | 20.61 | 20.61 | 20.39 | 7000 |
| 1709676060 | 20.39 | -0.23 | -1.12 | 20.57 | 20.57 | 20.31 | 11907 |
| 1709589600 | 20.62 | -0.36 | -1.72 | 21.05 | 21.08 | 20.6 | 35208 |
| 1709330400 | 20.98 | -0.42 | -1.96 | 21.25 | 21.25 | 20.97 | 17820 |
| 1709244000 | 21.4 | 0.16 | 0.75 | 21.36 | 21.44 | 21.3 | 3869 |
| 1709157600 | 21.24 | -0.17 | -0.79 | 21.5 | 21.52 | 21.24 | 7596 |
| 1709071440 | 21.41 | -0.03 | -0.14 | 21.49 | 21.49 | 21.24 | 59065 |
| 1708984800 | 21.44 | 0.48 | 2.29 | 21.15 | 21.57 | 21.15 | 10881 |
| 1708725600 | 20.96 | 0.11 | 0.53 | 21.01 | 21.17 | 20.88 | 4505 |
| 1708639320 | 20.85 | 0.57 | 2.81 | 20.44 | 20.91 | 20.44 | 11580 |
| 1708552800 | 20.28 | -0.06 | -0.29 | 20.53 | 20.53 | 20.28 | 1091 |
| 1708466400 | 20.34 | -0.22 | -1.07 | 20.4 | 20.4 | 20.23 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
