ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.47
0.005
(1.08%)
Closed May 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.47
Bid
0.43
Ask
0.485
Volume
22,050
0.44 Day's Range 0.47
0.43 52 Week Range 0.98
Previous Close
0.465
Open
0.45
Last Trade
500
@
0.47
Last Trade Time
Average Volume (3m)
134,356
Financial Volume
-
VWAP
-

LITS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-60.50.530.43977620.49711943CS
4-0.11-18.96551724140.580.60.431029540.52438723CS
12-0.23-32.85714285710.70.760.431343560.6530734CS
26-0.08-14.54545454550.550.980.431520260.68251336CS
52-0.2-29.85074626870.670.980.431297470.68263022CS
156-0.2-29.85074626870.670.980.431297470.68263022CS
260-0.2-29.85074626870.670.980.431297470.68263022CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0

Discussion

View Full Feed
powerbattles powerbattles 2 minutes ago
ResolutionRx Ltd (Australian Company Number a/k/a ACN 664 925 651) was formed in Australia on January 11, 2023 by RespireRx as an unlisted public company. RespireRx has contributed by sublicense and license with ResolutionRx, its sleep apnea drug development program subject to certain liabilities. R
ACN
powerbattles powerbattles 3 minutes ago
They filled the 8-k
https://www.otcmarkets.com/filing/html?id=17577947&guid=4xQ-k6fu0RkNeVh
RSPI
trader53 trader53 3 minutes ago
DPLS - Sell after a EW 5-Wave Advance


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS
knrorrel knrorrel 4 minutes ago
$RSPI Could clearly be a multi multi multi penny runner, day one started yesterday and can now run up for many weeks
imho

RSPI
bar1080 bar1080 5 minutes ago
Deere Q Dividends

Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
Dec 29, 2022 1.20 Dividend
Sep 29, 2022 1.13 Dividend
Jun 29, 2022 1.13 Dividend
knrorrel knrorrel 5 minutes ago
holy moly watch now too $KTRA BOOOOOOM A BIG RUNNER NOW THE DAYS, imho

https://investorshub.advfn.com/Kintara-Therapeutics-Inc-KTRA-26130



$RSPI Could clearly be a multi multi multi penny runner, day one started yesterday and can now run up for many weeks
KTRA RSPI
leverage102 leverage102 6 minutes ago
LONDON, UK / ACCESSWIRE / May 28, 2024 / Net Savings Link, Inc. (NSAV), a cryptocurrency, blockchain and digital asset technology company, announced today that it has signed a Letter of Intent (LOI) to acquire DiVinciPay Corp. https://www.divincipay.com, an innovator in digital payment technology. T
NSAV
walterc walterc 6 minutes ago
What is Lightwave’s potential market share and adoption rate? Well, our first market, as you can see, is the hyper scale and datacom data center market as optical engines for pluggable transceivers, and as I read this, both by material for chromophore polymers, as well as a modulator product. We exp
LWLG
JamesLH JamesLH 8 minutes ago
You don't understand that I AM the originator of a criminal complaint to the US DOJ and the SEC as a victim of Fraud, Securities Fraud, and Market Manipulation as a shareholder of SNPW. So who ARE YOU to question my intentions or knowledge if you haven't been part of this process??

Of
SNPW
knrorrel knrorrel 8 minutes ago
holy moly watch now too $KTRA BOOOOOOM A BIG RUNNER NOW THE DAYS, imho

https://investorshub.advfn.com/Kintara-Therapeutics-Inc-KTRA-26130

KTRA
Mountainman5 Mountainman5 9 minutes ago
BIG SUPPORT FOR OUR MANAGEMENT!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
sekander sekander 10 minutes ago
The only product this company has ever produced in 10 years is potential. Amazing how you can make money from nothing.
PLUR
Mountainman5 Mountainman5 10 minutes ago
CANCER = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 11 minutes ago
GOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
knrorrel knrorrel 16 minutes ago
$KTRA will explode pre and look at the volume yesterday and yesterday (a/h) was the first day and I have the feeling that maybe something "nice" could come / in any case something is happening here now 🔥🔥🔥🔥🔥🔥
all only imho

KTRA
knrorrel knrorrel 16 minutes ago
$KTRA will explode pre and look at the volume yesterday and yesterday (a/h) was the first day and I have the feeling that maybe something "nice" could come / in any case something is happening here now 🔥🔥🔥🔥🔥🔥
all only imho

KTRA
knrorrel knrorrel 17 minutes ago
$KTRA 🔥🔥🔥 is not being pushed by the big guys on X and that is a good sign and I suspect $KTRA will run much higher.
imho 🍾🥂🍻🍸
KTRA
mascale mascale 19 minutes ago
Hiru ops intact, e.g. CEO reported.
HIRU
knrorrel knrorrel 19 minutes ago
$KTRA 🔥🔥🔥 is not being pushed by the big guys on X and that is a good sign and I suspect $KTRA will run much higher.
imho 🍾🥂🍻🍸

KTRA
mahatmapaul mahatmapaul 19 minutes ago
Definition of "coccyx":
Someone who believes lies without much supporting evidence may be described as credulous or gullible. The word credulous comes from the Latin word credulus, which means "easily believes". It can also imply that someone is naive or simple.
SPZI
mascale mascale 26 minutes ago
Waterchaser inabilities noted: Even telling time, noting DJIA/stocks.
HIRU
Shaker777 Shaker777 30 minutes ago
LOL .. why .05?
50 cents by the end of the year .. stock of the year
GoingGreenPick ..AKA BJones ,, AKA Paul Riss
PVSP
SubPenny0001 SubPenny0001 33 minutes ago
This is going lower...:( I'm waiting for 0.001 before I even buy more.
The up date lacking many things... Where are we are with the current Harvest!
GRPS
SubPenny0001 SubPenny0001 38 minutes ago
It looking like it going lower... I'm waiting to 0.04s to hit again!
FFIE
newmedman newmedman 44 minutes ago
LOL these parodies never get old.

https://x.com/KvotheTheArcane/status/1795909209697005862

Your Recent History

Delayed Upgrade Clock