We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0493096646943 | 20.28 | 20.31 | 20.25 | 4247 | 20.28211067 | CS |
| 4 | 0.19 | 0.945273631841 | 20.1 | 20.31 | 20.04 | 2913 | 20.21463158 | CS |
| 12 | 0.2 | 0.995520159283 | 20.09 | 20.31 | 19.98 | 2831 | 20.14191452 | CS |
| 26 | 0.28 | 1.39930034983 | 20.01 | 20.31 | 19.88 | 5218 | 20.04426131 | CS |
| 52 | 0.28 | 1.39930034983 | 20.01 | 20.31 | 19.88 | 5218 | 20.04426131 | CS |
| 156 | 0.28 | 1.39930034983 | 20.01 | 20.31 | 19.88 | 5218 | 20.04426131 | CS |
| 260 | 0.28 | 1.39930034983 | 20.01 | 20.31 | 19.88 | 5218 | 20.04426131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 20.3 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 3424 |
| 1718658000 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 5359 |
| 1718398920 | 20.28 | 0 | 0.00 | 20.28 | 20.29 | 20.28 | 9217 |
| 1718312400 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 660 |
| 1718226000 | 20.25 | 0.02 | 0.10 | 20.28 | 20.28 | 20.25 | 2575 |
| 1718139600 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 6000 |
| 1718053380 | 20.22 | 0.01 | 0.05 | 20.21 | 20.22 | 20.21 | 2600 |
| 1717794000 | 20.21 | -0.02 | -0.10 | 20.22 | 20.22 | 20.21 | 300 |
| 1717707660 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1717621200 | 20.22 | 0.04 | 0.20 | 20.22 | 20.22 | 20.22 | 3200 |
| 1717534800 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1717448400 | 20.16 | 0.05 | 0.25 | 20.16 | 20.16 | 20.16 | 3400 |
| 1717189200 | 20.11 | 0.04 | 0.20 | 20.12 | 20.12 | 20.11 | 2159 |
| 1717102800 | 20.07 | 0.03 | 0.15 | 20.07 | 20.07 | 20.07 | 200 |
| 1717016400 | 20.04 | -0.03 | -0.15 | 20.06 | 20.06 | 20.04 | 2770 |
| 1716930000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 662 |
| 1716843600 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1716584400 | 20.08 | -0.02 | -0.10 | 20.09 | 20.09 | 20.08 | 3368 |
| 1716498000 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 710 |
| 1716411600 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1716325200 | 20.14 | 0.04 | 0.20 | 20.15 | 20.15 | 20.14 | 1900 |
| 1715979600 | 20.1 | -0.02 | -0.10 | 20.13 | 20.13 | 20.1 | 1749 |
| 1715893200 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 37 |
| 1715806800 | 20.13 | 0.05 | 0.25 | 20.13 | 20.13 | 20.13 | 4087 |
| 1715720400 | 20.08 | 0.02 | 0.10 | 20.08 | 20.08 | 20.08 | 49 |
| 1715634000 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1715374800 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 11075 |
| 1715288400 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.1 | 1 |
| 1715202000 | 20.09 | -0.02 | -0.10 | 20.11 | 20.11 | 20.09 | 1698 |
| 1715115600 | 20.11 | 0 | 0.00 | 20.12 | 20.12 | 20.1 | 12706 |
| 1715029200 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 19887 |
| 1714770000 | 20.09 | 0.05 | 0.25 | 20.09 | 20.09 | 20.09 | 474 |
| 1714683600 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1714597200 | 20.01 | 0.02 | 0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1714510800 | 19.99 | -0.03 | -0.15 | 20 | 20.01 | 19.99 | 1202 |
| 1714424400 | 20.02 | 0.03 | 0.15 | 20.02 | 20.02 | 20.02 | 513 |
| 1714165200 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1714078800 | 19.98 | -0.01 | -0.05 | 19.99 | 19.99 | 19.98 | 200 |
| 1713992400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 392 |
| 1713906000 | 20.01 | -0.03 | -0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1713819600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 1940 |
| 1713560400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1713474000 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1713387600 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1713301200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1713214800 | 20.03 | -0.02 | -0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1712955600 | 20.05 | 0.02 | 0.10 | 20.07 | 20.07 | 20.05 | 250 |
| 1712869200 | 20.03 | 0.01 | 0.05 | 20.04 | 20.04 | 20.03 | 950 |
| 1712782800 | 20.02 | -0.08 | -0.40 | 20.06 | 20.06 | 20.02 | 1301 |
| 1712696400 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 178 |
| 1712610000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1712350800 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1712264400 | 20.08 | 0.02 | 0.10 | 20.09 | 20.09 | 20.08 | 333 |
| 1712178000 | 20.06 | 0 | 0.00 | 20.07 | 20.07 | 20.06 | 430 |
| 1712091600 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 250 |
| 1712005200 | 20.04 | -0.06 | -0.30 | 20.05 | 20.05 | 20.04 | 210 |
| 1711659600 | 20.1 | 0.02 | 0.10 | 20.08 | 20.1 | 20.08 | 7770 |
| 1711573320 | 20.08 | 0.02 | 0.10 | 20.09 | 20.1 | 20.08 | 2700 |
| 1711486800 | 20.06 | -0.01 | -0.05 | 20.08 | 20.09 | 20.06 | 3777 |
| 1711400400 | 20.07 | -0.03 | -0.15 | 20.09 | 20.09 | 20.07 | 6223 |
| 1711141200 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.09 | 7258 |
| 1711054920 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 4424 |
| 1710968400 | 20.09 | 0.02 | 0.10 | 20.09 | 20.11 | 20.08 | 7777 |
| 1710882000 | 20.07 | 0.07 | 0.35 | 20.07 | 20.07 | 20.06 | 3719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
