We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.42 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 1.36452241715 | 10.26 | 10.42 | 10.25 | 5898 | 10.25 | CS |
| 12 | 0.18 | 1.76125244618 | 10.22 | 10.42 | 10.15 | 2297 | 10.24360128 | CS |
| 26 | 0.19 | 1.86092066601 | 10.21 | 10.42 | 10.1 | 1339 | 10.22719014 | CS |
| 52 | 0.19 | 1.86092066601 | 10.21 | 10.42 | 10.1 | 1339 | 10.22719014 | CS |
| 156 | 0.19 | 1.86092066601 | 10.21 | 10.42 | 10.1 | 1339 | 10.22719014 | CS |
| 260 | 0.19 | 1.86092066601 | 10.21 | 10.42 | 10.1 | 1339 | 10.22719014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398920 | 10.4 | -0.02 | -0.19 | 10.41 | 10.42 | 10.4 | 1900 |
| 1718312400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1718226000 | 10.42 | 0.06 | 0.58 | 10.42 | 10.42 | 10.42 | 0 |
| 1718139600 | 10.36 | -0.02 | -0.19 | 10.36 | 10.36 | 10.36 | 0 |
| 1718053380 | 10.38 | 0.06 | 0.58 | 10.38 | 10.38 | 10.38 | 0 |
| 1717794000 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1717707660 | 10.33 | 0.02 | 0.19 | 10.33 | 10.33 | 10.33 | 0 |
| 1717621200 | 10.31 | 0.08 | 0.78 | 10.31 | 10.31 | 10.31 | 0 |
| 1717534800 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1717448400 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 0 |
| 1717189200 | 10.21 | -0.08 | -0.78 | 10.21 | 10.21 | 10.21 | 0 |
| 1717102800 | 10.29 | 0.06 | 0.59 | 10.29 | 10.29 | 10.29 | 0 |
| 1717016400 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1716930000 | 10.25 | 0.04 | 0.39 | 10.26 | 10.27 | 10.25 | 5898 |
| 1716843600 | 10.21 | 0.03 | 0.29 | 10.21 | 10.21 | 10.21 | 0 |
| 1716584400 | 10.18 | 0.1 | 0.99 | 10.18 | 10.18 | 10.18 | 0 |
| 1716498000 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1716411600 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 0 |
| 1716325200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715979600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715893200 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 0 |
| 1715806800 | 10.15 | 0.06 | 0.59 | 10.15 | 10.15 | 10.15 | 204 |
| 1715720400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715634000 | 10.09 | -0.1 | -0.98 | 10.09 | 10.09 | 10.09 | 0 |
| 1715374800 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1715288400 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1715202000 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 0 |
| 1715115600 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.14 | 0 |
| 1715029200 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1714770000 | 10.1 | -0.03 | -0.30 | 10.1 | 10.1 | 10.1 | 0 |
| 1714683600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714597200 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 0 |
| 1714510800 | 10.12 | -0.04 | -0.39 | 10.12 | 10.12 | 10.12 | 0 |
| 1714424400 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.16 | 0 |
| 1714165200 | 10.2 | -0.04 | -0.39 | 10.2 | 10.2 | 10.2 | 0 |
| 1714078800 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 0 |
| 1713992400 | 10.22 | -0.05 | -0.49 | 10.22 | 10.22 | 10.22 | 0 |
| 1713906000 | 10.27 | 0.04 | 0.39 | 10.27 | 10.27 | 10.27 | 0 |
| 1713819600 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1713560400 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 0 |
| 1713474000 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1713387600 | 10.32 | -0.05 | -0.48 | 10.32 | 10.32 | 10.32 | 0 |
| 1713301200 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1713214800 | 10.36 | -0.02 | -0.19 | 10.36 | 10.36 | 10.36 | 0 |
| 1712955600 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1712869200 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.37 | 0 |
| 1712782800 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 0 |
| 1712696400 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 0 |
| 1712610000 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 0 |
| 1712350800 | 10.34 | 0.06 | 0.58 | 10.34 | 10.34 | 10.34 | 0 |
| 1712264400 | 10.28 | -0.02 | -0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1712178000 | 10.3 | 0.06 | 0.59 | 10.3 | 10.3 | 10.3 | 0 |
| 1712091600 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 0 |
| 1712005320 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1711659720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1711573320 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 0 |
| 1711486800 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 0 |
| 1711400400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 790 |
| 1711141320 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1711054920 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1710968400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710882000 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1710795600 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
