CVS Health CDR Historical Data - CVS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
CVS Health CDR (CVS)
CVS Health CDR (CVS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715634000	14.18	0.14	1.00	14.06	14.45	14.06	37419
1715374800	14.04	0.05	0.36	14.02	14.17	13.99	27219
1715288400	13.99	0.18	1.30	13.83	13.99	13.82	15589
1715202000	13.81	-0.22	-1.57	14.04	14.04	13.74	76382
1715115600	14.03	-0.06	-0.43	14	14.33	13.99	54795
1715029200	14.09	0.01	0.07	14.1	14.12	13.91	214948
1714770000	14.08	0.21	1.51	13.96	14.17	13.83	87734
1714683600	13.87	-0.25	-1.77	14.18	14.18	13.5	205971
1714597200	14.12	-2.94	-17.23	14.29	14.29	13.57	339115
1714510800	17.06	0.07	0.41	16.96	17.12	16.81	33011
1714424400	16.99	0.08	0.47	16.98	17.04	16.89	37884
1714165200	16.91	-0.04	-0.24	16.95	16.95	16.81	27033
1714078800	16.95	-0.09	-0.53	17.02	17.02	16.83	25981
1713992400	17.04	-0.16	-0.93	17.16	17.16	17	21971
1713906000	17.2	-0.31	-1.77	17.58	17.61	17.19	52478
1713819600	17.51	-0.03	-0.17	17.49	17.6	17.43	24527
1713560400	17.54	0.11	0.63	17.47	17.56	17.31	17521
1713474000	17.43	0.15	0.87	17.39	17.47	17.33	37017
1713387600	17.28	-0.09	-0.52	17.29	17.45	17.12	25239
1713301200	17.37	0.02	0.12	17.89	17.89	17.37	63750
1713214800	17.35	0.07	0.41	17.41	17.58	17.3	40248
1712955600	17.28	-0.25	-1.43	17.56	17.56	17.25	48823
1712869200	17.53	-0.4	-2.23	17.86	17.89	17.53	70902
1712782800	17.93	-0.54	-2.92	18.45	18.45	17.84	73259
1712696400	18.47	-0.28	-1.49	18.78	18.8	18.4	52536
1712610000	18.75	-0.01	-0.05	18.64	18.77	18.64	18070
1712350800	18.76	0.17	0.91	18.59	18.9	18.57	81973
1712264400	18.59	-0.21	-1.12	18.78	18.93	18.59	28244
1712178000	18.8	0.19	1.02	18.65	18.8	18.47	95485
1712091600	18.61	-1.42	-7.09	18.84	18.89	18.13	520019
1712005200	20.03	-0.07	-0.35	20.11	20.11	19.94	70255
1711659600	20.1	0.1	0.50	20.03	20.32	20	153351
1711573320	20	0	0.00	20.06	20.1	19.83	179732
1711486800	20	0.1	0.50	19.63	20.08	19.63	86569
1711400400	19.9	0.11	0.56	19.89	20.11	19.8	60165
1711141200	19.79	0.09	0.46	19.68	20.02	19.68	85373
1711054920	19.7	-0.21	-1.05	19.77	19.87	19.52	121234
1710968400	19.91	0.25	1.27	19.69	19.91	19.62	172750
1710882000	19.66	0.11	0.56	19.63	19.87	19.61	110264
1710795600	19.55	0.05	0.26	19.47	19.56	19.26	72784
1710536400	19.5	0.24	1.25	19.24	19.54	19.17	108056
1710450000	19.26	0.36	1.90	18.84	19.27	18.77	113063
1710363600	18.9	-0.03	-0.16	18.94	19.12	18.82	436176
1710277200	18.93	-0.2	-1.05	18.9	19.02	18.85	34067
1710190800	19.13	0.2	1.06	18.84	19.25	18.83	68971
1709935200	18.93	0.23	1.23	18.76	18.97	18.65	80961
1709848800	18.7	-0.03	-0.16	18.79	18.88	18.55	164796
1709762400	18.73	0.14	0.75	18.67	18.8	18.54	94741
1709676060	18.59	-0.04	-0.21	18.69	18.98	18.51	103476
1709589600	18.63	0.01	0.05	18.55	18.88	18.55	59696
1709330400	18.62	-0.16	-0.85	18.84	18.84	18.44	125313
1709244000	18.78	-0.17	-0.90	19.07	19.07	18.56	239260
1709157600	18.95	-0.3	-1.56	19.23	19.23	18.88	53960
1709071440	19.25	-0.01	-0.05	19.26	19.4	19.23	42737
1708984800	19.26	-0.19	-0.98	19.55	19.62	19.25	33059
1708725600	19.45	0	0.00	19.35	19.53	19.35	62719
1708639320	19.45	-0.05	-0.26	19.48	19.51	19.39	10457
1708552800	19.5	0.25	1.30	19.39	19.5	19.36	6022
1708466400	19.25	-0.14	-0.72	19.33	19.48	19.22	11236
1708120800	19.39	0.06	0.31	19.36	19.5	19.33	44485
1708034400	19.33	0.06	0.31	19.37	19.58	19.31	47415
1707948000	19.27	-0.07	-0.36	19.41	19.53	19.21	55985

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions