We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715806800 | 34.04 | 0.27 | 0.80 | 34.04 | 34.04 | 34.04 | 75 |
| 1715720400 | 33.77 | 0.1 | 0.30 | 33.77 | 33.77 | 33.77 | 3 |
| 1715634000 | 33.67 | 0.04 | 0.12 | 33.75 | 33.75 | 33.67 | 100 |
| 1715374800 | 33.63 | 0.03 | 0.09 | 33.509999 | 33.63 | 33.509999 | 431 |
| 1715288400 | 33.6 | 0.38 | 1.14 | 33.6 | 33.6 | 33.6 | 1 |
| 1715202000 | 33.22 | -0.04 | -0.12 | 33.22 | 33.22 | 33.22 | 0 |
| 1715115600 | 33.259999 | 0.2 | 0.60 | 33.259999 | 33.259999 | 33.259999 | 25 |
| 1715029200 | 33.06 | 0.06 | 0.18 | 33.06 | 33.06 | 33.06 | 9 |
| 1714770000 | 33 | 0.55 | 1.69 | 33 | 33 | 33 | 182 |
| 1714683600 | 32.45 | 0.07 | 0.22 | 32.45 | 32.45 | 32.45 | 3 |
| 1714597200 | 32.38 | -0.09 | -0.28 | 32.38 | 32.38 | 32.38 | 3 |
| 1714510800 | 32.47 | -0.11 | -0.34 | 32.47 | 32.47 | 32.47 | 0 |
| 1714424400 | 32.58 | 0.01 | 0.03 | 32.56 | 32.58 | 32.5 | 331 |
| 1714165200 | 32.57 | 0.14 | 0.43 | 32.57 | 32.57 | 32.57 | 0 |
| 1714078800 | 32.43 | -0.15 | -0.46 | 32.299999 | 32.43 | 32.299999 | 1089 |
| 1713992400 | 32.58 | -0.04 | -0.12 | 32.7 | 32.7 | 32.58 | 140 |
| 1713906000 | 32.619999 | 0.31 | 0.96 | 32.65 | 32.67 | 32.619999 | 680 |
| 1713819600 | 32.31 | 0.5 | 1.57 | 32.31 | 32.31 | 32.31 | 0 |
| 1713560400 | 31.81 | -0.13 | -0.41 | 31.77 | 31.84 | 31.77 | 1781 |
| 1713474000 | 31.94 | -0.01 | -0.03 | 31.94 | 31.94 | 31.94 | 0 |
| 1713387600 | 31.95 | -0.26 | -0.81 | 32.25 | 32.25 | 31.95 | 2028 |
| 1713301200 | 32.21 | -0.02 | -0.06 | 32.009999 | 32.21 | 32.009999 | 500 |
| 1713214800 | 32.229999 | -0.23 | -0.71 | 32.729999 | 32.729999 | 32.14 | 20109 |
| 1712955600 | 32.46 | -0.47 | -1.43 | 32.46 | 32.46 | 32.46 | 3 |
| 1712869200 | 32.93 | 0.14 | 0.43 | 32.909999 | 32.96 | 32.909999 | 520 |
| 1712782800 | 32.79 | -0.33 | -1.00 | 32.79 | 32.79 | 32.79 | 15 |
| 1712696400 | 33.119999 | 0.02 | 0.06 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1712610000 | 33.1 | 0.01 | 0.03 | 33.1 | 33.1 | 33.1 | 2 |
| 1712350800 | 33.09 | 0.2 | 0.61 | 33.1 | 33.1 | 33.09 | 715 |
| 1712264400 | 32.89 | -0.32 | -0.96 | 32.89 | 32.89 | 32.89 | 1 |
| 1712178000 | 33.21 | -0.23 | -0.69 | 33.32 | 33.34 | 33.07 | 1937 |
| 1712091600 | 33.439999 | -0.42 | -1.24 | 33.46 | 33.46 | 33.38 | 1210 |
| 1712005200 | 33.86 | -0.14 | -0.41 | 33.86 | 33.86 | 33.86 | 12 |
| 1711659600 | 34 | 0.09 | 0.27 | 34.06 | 34.06 | 34 | 308 |
| 1711573320 | 33.91 | 0.26 | 0.77 | 33.91 | 33.91 | 33.91 | 20 |
| 1711486800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1711400400 | 33.65 | -0.1 | -0.30 | 33.65 | 33.65 | 33.65 | 1 |
| 1711141200 | 33.75 | 0.03 | 0.09 | 33.72 | 33.75 | 33.65 | 963 |
| 1711054920 | 33.72 | -0.01 | -0.03 | 33.72 | 33.72 | 33.72 | 0 |
| 1710968400 | 33.73 | 0.1 | 0.30 | 33.77 | 33.77 | 33.62 | 700 |
| 1710882000 | 33.63 | 0.05 | 0.15 | 33.63 | 33.63 | 33.63 | 0 |
| 1710795600 | 33.58 | 0.16 | 0.48 | 33.5 | 33.58 | 33.5 | 266 |
| 1710536400 | 33.42 | -0.01 | -0.03 | 33.479999 | 33.479999 | 33.42 | 566 |
| 1710450000 | 33.43 | -0.31 | -0.92 | 33.46 | 33.46 | 33.43 | 200 |
| 1710363600 | 33.74 | -0.24 | -0.71 | 33.74 | 33.74 | 33.74 | 0 |
| 1710277200 | 33.98 | 0.26 | 0.77 | 33.81 | 33.98 | 33.81 | 1000 |
| 1710190800 | 33.72 | -0.12 | -0.35 | 33.72 | 33.72 | 33.72 | 50 |
| 1709935200 | 33.84 | -0.18 | -0.53 | 33.88 | 33.88 | 33.84 | 169 |
| 1709848800 | 34.02 | 0.41 | 1.22 | 33.97 | 34.02 | 33.97 | 236 |
| 1709762400 | 33.61 | 0.33 | 0.99 | 33.61 | 33.61 | 33.61 | 60 |
| 1709676060 | 33.28 | -0.37 | -1.10 | 33.28 | 33.28 | 33.28 | 0 |
| 1709589600 | 33.65 | 0.16 | 0.48 | 33.65 | 33.74 | 33.65 | 5800 |
| 1709330400 | 33.49 | 0.35 | 1.06 | 33.49 | 33.49 | 33.49 | 4 |
| 1709244000 | 33.14 | 0.16 | 0.49 | 33.06 | 33.14 | 33.06 | 185 |
| 1709157600 | 32.979999 | -0.08 | -0.24 | 32.979999 | 32.979999 | 32.979999 | 64 |
| 1709071440 | 33.06 | -0.07 | -0.21 | 32.95 | 33.08 | 32.95 | 800 |
| 1708984800 | 33.13 | -0.09 | -0.27 | 33.17 | 33.17 | 33.13 | 462 |
| 1708725600 | 33.22 | 0.1 | 0.30 | 33.17 | 33.22 | 33.17 | 657 |
| 1708639320 | 33.119999 | 0.47 | 1.44 | 33.07 | 33.119999 | 33.07 | 1032 |
| 1708552800 | 32.65 | -0.08 | -0.24 | 32.509999 | 32.65 | 32.509999 | 500 |
| 1708466400 | 32.729999 | 0.05 | 0.15 | 32.68 | 32.729999 | 32.68 | 301 |
| 1708120800 | 32.68 | -0.08 | -0.24 | 32.82 | 32.82 | 32.68 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
