We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 20.97 | 0.25 | 1.21 | 20.95 | 20.97 | 20.85 | 17992 |
| 1718658000 | 20.72 | 0.17 | 0.83 | 20.5 | 20.72 | 20.5 | 8488 |
| 1718398920 | 20.55 | -0.09 | -0.44 | 20.54 | 20.61 | 20.43 | 14530 |
| 1718312400 | 20.64 | -0.05 | -0.24 | 20.51 | 20.64 | 20.45 | 15432 |
| 1718226000 | 20.69 | 0.3 | 1.47 | 20.82 | 20.82 | 20.67 | 8430 |
| 1718139600 | 20.39 | -0.46 | -2.21 | 20.45 | 20.45 | 20.23 | 17094 |
| 1718053380 | 20.85 | -0.06 | -0.29 | 20.69 | 20.87 | 20.69 | 1000 |
| 1717794000 | 20.91 | 0.06 | 0.29 | 20.88 | 20.91 | 20.87 | 1680 |
| 1717707660 | 20.85 | -0.15 | -0.71 | 20.86 | 20.95 | 20.76 | 11325 |
| 1717621200 | 21 | 0.2 | 0.96 | 20.83 | 21 | 20.77 | 10958 |
| 1717534800 | 20.8 | -0.12 | -0.57 | 20.75 | 21.02 | 20.68 | 7373 |
| 1717448400 | 20.92 | -0.06 | -0.29 | 20.91 | 20.98 | 20.72 | 15760 |
| 1717189200 | 20.98 | 0.71 | 3.50 | 20.44 | 20.98 | 20.44 | 5877 |
| 1717102800 | 20.27 | -0.06 | -0.30 | 20.43 | 20.44 | 19.74 | 38402 |
| 1717016400 | 20.33 | -0.3 | -1.45 | 20.46 | 20.46 | 20.24 | 9881 |
| 1716930000 | 20.63 | -0.42 | -2.00 | 20.82 | 20.82 | 20.58 | 6435 |
| 1716843600 | 21.05 | 0.19 | 0.91 | 20.61 | 21.05 | 20.6 | 951 |
| 1716584400 | 20.86 | 0.33 | 1.61 | 20.74 | 20.86 | 20.74 | 7425 |
| 1716498000 | 20.53 | -0.35 | -1.68 | 20.82 | 20.87 | 20.46 | 9974 |
| 1716411600 | 20.88 | 0.04 | 0.19 | 20.72 | 20.88 | 20.72 | 7493 |
| 1716325200 | 20.84 | 0.19 | 0.92 | 20.49 | 20.84 | 20.49 | 12521 |
| 1715979600 | 20.65 | 0.03 | 0.15 | 20.67 | 20.67 | 20.56 | 54978 |
| 1715893200 | 20.62 | 0.15 | 0.73 | 20.41 | 20.64 | 20.41 | 10183 |
| 1715806800 | 20.47 | 0.28 | 1.39 | 20.5 | 20.57 | 20.37 | 3186 |
| 1715720400 | 20.19 | 0.11 | 0.55 | 20.23 | 20.35 | 20.19 | 7923 |
| 1715634000 | 20.08 | -0.13 | -0.64 | 20.34 | 20.34 | 20.08 | 3743 |
| 1715374800 | 20.21 | 0.13 | 0.65 | 20.2 | 20.21 | 20.15 | 810 |
| 1715288400 | 20.08 | 0.31 | 1.57 | 19.91 | 20.08 | 19.91 | 2046 |
| 1715202000 | 19.77 | -0.11 | -0.55 | 19.8 | 19.81 | 19.77 | 5915 |
| 1715115600 | 19.88 | 0.12 | 0.61 | 19.76 | 20 | 19.76 | 2633 |
| 1715029200 | 19.76 | 0.2 | 1.02 | 19.68 | 19.78 | 19.68 | 11855 |
| 1714770000 | 19.56 | 0.22 | 1.14 | 19.56 | 19.67 | 19.48 | 7214 |
| 1714683600 | 19.34 | -0.05 | -0.26 | 19.5 | 19.5 | 19.29 | 10500 |
| 1714597200 | 19.39 | -0.07 | -0.36 | 19.58 | 19.68 | 19.39 | 6400 |
| 1714510800 | 19.46 | -0.27 | -1.37 | 19.69 | 19.69 | 19.45 | 5033 |
| 1714424400 | 19.73 | -0.16 | -0.80 | 19.94 | 19.96 | 19.72 | 9709 |
| 1714165200 | 19.89 | -0.03 | -0.15 | 19.93 | 20.09 | 19.89 | 2170 |
| 1714078800 | 19.92 | -0.23 | -1.14 | 20 | 20.07 | 19.77 | 11090 |
| 1713992400 | 20.15 | 0 | 0.00 | 20.04 | 20.2 | 20.01 | 2868 |
| 1713906000 | 20.15 | 0.33 | 1.66 | 20 | 20.15 | 20 | 10256 |
| 1713819600 | 19.82 | 0.45 | 2.32 | 19.42 | 19.87 | 19.42 | 6175 |
| 1713560400 | 19.37 | 0.6 | 3.20 | 18.89 | 19.42 | 18.89 | 1909 |
| 1713474000 | 18.77 | 0.21 | 1.13 | 18.62 | 18.87 | 18.5 | 4770 |
| 1713387600 | 18.56 | 0.3 | 1.64 | 18.31 | 18.75 | 18.31 | 12504 |
| 1713301200 | 18.26 | -0.67 | -3.54 | 19.06 | 19.06 | 18 | 77274 |
| 1713214800 | 18.93 | 0.16 | 0.85 | 19.1 | 19.29 | 18.79 | 39286 |
| 1712955600 | 18.77 | -0.39 | -2.04 | 18.82 | 18.97 | 18.69 | 303980 |
| 1712869200 | 19.16 | -0.15 | -0.78 | 19.14 | 19.16 | 19.09 | 736 |
| 1712782800 | 19.31 | -0.56 | -2.82 | 19.35 | 19.44 | 19.25 | 4055 |
| 1712696400 | 19.87 | 0.13 | 0.66 | 19.79 | 19.87 | 19.6 | 7119 |
| 1712610000 | 19.74 | 0.22 | 1.13 | 19.59 | 19.77 | 19.59 | 39317 |
| 1712350800 | 19.52 | 0.08 | 0.41 | 19.39 | 19.61 | 19.35 | 24848 |
| 1712264400 | 19.44 | -0.29 | -1.47 | 19.91 | 19.91 | 19.41 | 54912 |
| 1712178000 | 19.73 | 0.08 | 0.41 | 19.68 | 19.94 | 19.68 | 40528 |
| 1712091600 | 19.65 | -0.13 | -0.66 | 19.61 | 19.74 | 19.59 | 16475 |
| 1712005200 | 19.78 | -0.18 | -0.90 | 20 | 20.15 | 19.7 | 74722 |
| 1711659600 | 19.96 | 0.07 | 0.35 | 19.88 | 19.97 | 19.75 | 7545 |
| 1711573320 | 19.89 | 0.34 | 1.74 | 19.64 | 19.92 | 19.63 | 18871 |
| 1711486800 | 19.55 | 0.13 | 0.67 | 19.47 | 19.59 | 19.39 | 8140 |
| 1711400400 | 19.42 | -0.11 | -0.56 | 19.53 | 19.6 | 19.41 | 16013 |
| 1711141200 | 19.53 | -0.27 | -1.36 | 19.7 | 19.76 | 19.49 | 15360 |
| 1711054920 | 19.8 | 0.44 | 2.27 | 19.44 | 19.8 | 19.44 | 44980 |
| 1710968400 | 19.36 | 0.38 | 2.00 | 18.87 | 19.4 | 18.84 | 36978 |
| 1710882000 | 18.98 | -0.01 | -0.05 | 18.93 | 19.14 | 18.93 | 30034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
