We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 75.8414 | -0.07 | -0.09 | 75.91 | 76.01836 | 75.798781 | 0 |
| 1715806800 | 75.907751 | 0.55 | 0.73 | 75.36 | 75.99906 | 75.36 | 0 |
| 1715720400 | 75.360633 | 0.17 | 0.23 | 75.18 | 75.433608 | 75.18 | 0 |
| 1715634000 | 75.18847 | 0.01 | 0.01 | 75.18 | 75.37631 | 75.177909 | 0 |
| 1715374800 | 75.180124 | -0.17 | -0.23 | 75.36 | 75.36 | 75.10944 | 0 |
| 1715288400 | 75.354029 | 0.09 | 0.11 | 75.27 | 75.429632 | 75.170358 | 0 |
| 1715202000 | 75.267862 | -0.14 | -0.19 | 75.41 | 75.41 | 75.245141 | 0 |
| 1715115600 | 75.410441 | 0.05 | 0.07 | 75.36 | 75.633476 | 75.36 | 0 |
| 1715029200 | 75.360797 | 0.15 | 0.20 | 75.21 | 75.375662 | 75.21 | 0 |
| 1714770000 | 75.209751 | 0.42 | 0.56 | 74.79 | 75.414483 | 74.79 | 0 |
| 1714683600 | 74.789012 | 0.39 | 0.52 | 74.4 | 74.813082 | 74.37014 | 0 |
| 1714597200 | 74.399864 | -0.01 | -0.01 | 74.408676 | 74.688654 | 74.179316 | 0 |
| 1714510800 | 74.407508 | -0.33 | -0.44 | 74.73 | 74.73 | 74.34047 | 0 |
| 1714424400 | 74.735139 | 0.27 | 0.36 | 74.47 | 74.774878 | 74.47 | 0 |
| 1714165200 | 74.468023 | 0.2 | 0.27 | 74.27 | 74.586407 | 74.27 | 0 |
| 1714078800 | 74.266589 | -0.17 | -0.22 | 74.43 | 74.43 | 73.936096 | 0 |
| 1713992400 | 74.432275 | -0.26 | -0.35 | 74.69 | 74.69 | 74.263999 | 0 |
| 1713906000 | 74.694959 | 0.17 | 0.23 | 74.53 | 74.891348 | 74.412703 | 0 |
| 1713819600 | 74.525923 | 0.12 | 0.16 | 74.4 | 74.557835 | 74.369624 | 0 |
| 1713560400 | 74.404571 | 0.07 | 0.10 | 74.33 | 74.582917 | 74.33 | 0 |
| 1713474000 | 74.331283 | -0.13 | -0.18 | 74.47 | 74.54268 | 74.253746 | 0 |
| 1713387600 | 74.462931 | 0.33 | 0.45 | 74.13 | 74.555846 | 74.13 | 0 |
| 1713301200 | 74.129855 | -0.19 | -0.26 | 74.32 | 74.32 | 73.941029 | 0 |
| 1713214800 | 74.323349 | -0.66 | -0.87 | 74.98 | 74.98 | 74.261184 | 0 |
| 1712955600 | 74.979132 | 0.13 | 0.18 | 74.85 | 75.13246 | 74.85 | 0 |
| 1712869200 | 74.846493 | -0.09 | -0.12 | 74.93 | 75.119916 | 74.708664 | 0 |
| 1712782800 | 74.938578 | -0.91 | -1.20 | 75.85 | 75.85 | 74.863988 | 0 |
| 1712696400 | 75.848591 | 0.31 | 0.41 | 75.54 | 75.893691 | 75.54 | 0 |
| 1712610000 | 75.54019 | -0.01 | -0.01 | 75.549752 | 75.652519 | 75.441391 | 0 |
| 1712350800 | 75.549971 | -0.25 | -0.33 | 75.81 | 75.81 | 75.522721 | 0 |
| 1712264400 | 75.802945 | 0.07 | 0.09 | 75.73 | 75.966335 | 75.682151 | 0 |
| 1712178000 | 75.73111 | 0.03 | 0.05 | 75.69 | 75.814644 | 75.380437 | 0 |
| 1712091600 | 75.69679 | -0.05 | -0.07 | 75.76 | 75.76 | 75.341315 | 0 |
| 1712005200 | 75.750464 | -0.87 | -1.14 | 76.617171 | 76.617171 | 75.69561 | 0 |
| 1711659600 | 76.624517 | -0.05 | -0.06 | 76.67 | 76.771828 | 76.554633 | 0 |
| 1711573200 | 76.671451 | 0.41 | 0.54 | 76.27 | 76.676057 | 76.267367 | 0 |
| 1711486800 | 76.262211 | -0.01 | -0.01 | 76.27 | 76.315335 | 76.152073 | 0 |
| 1711400400 | 76.270197 | -0.21 | -0.28 | 76.48 | 76.48 | 76.23144 | 0 |
| 1711141200 | 76.481221 | 0.24 | 0.31 | 76.24 | 76.638836 | 76.24 | 0 |
| 1711054800 | 76.241165 | 0.09 | 0.11 | 76.15 | 76.409524 | 76.15 | 0 |
| 1710968400 | 76.154144 | 0.13 | 0.18 | 76.02 | 76.22229 | 75.816766 | 0 |
| 1710882000 | 76.020198 | 0.19 | 0.25 | 75.84 | 76.14229 | 75.84 | 0 |
| 1710795600 | 75.832184 | -0.12 | -0.16 | 75.95 | 75.986565 | 75.808337 | 0 |
| 1710536400 | 75.951376 | 0.02 | 0.03 | 75.93 | 76.003303 | 75.824495 | 0 |
| 1710450000 | 75.927907 | -0.45 | -0.58 | 76.37 | 76.37 | 75.871653 | 0 |
| 1710363600 | 76.374201 | -0.08 | -0.11 | 76.46 | 76.557032 | 76.361045 | 0 |
| 1710277200 | 76.455683 | -0.21 | -0.27 | 76.66 | 76.66 | 76.378662 | 0 |
| 1710190800 | 76.664908 | 0.02 | 0.03 | 76.65 | 76.776739 | 76.566449 | 0 |
| 1709935200 | 76.645424 | 0.07 | 0.09 | 76.57 | 76.811144 | 76.57 | 0 |
| 1709848800 | 76.57452 | 0.17 | 0.22 | 76.41 | 76.65112 | 76.41 | 0 |
| 1709762400 | 76.408964 | 0.15 | 0.20 | 76.25 | 76.594112 | 76.25 | 0 |
| 1709676000 | 76.255432 | 0.36 | 0.47 | 75.9 | 76.417131 | 75.9 | 0 |
| 1709589600 | 75.897828 | -0.13 | -0.17 | 76.03 | 76.03 | 75.820862 | 0 |
| 1709330400 | 76.025638 | 0.09 | 0.12 | 75.923882 | 76.077816 | 75.355089 | 0 |
| 1709244000 | 75.931233 | 0.11 | 0.14 | 75.83 | 76.15332 | 75.820309 | 0 |
| 1709157600 | 75.824264 | 0 | 0.01 | 75.82 | 75.872684 | 75.725629 | 0 |
| 1709071200 | 75.819304 | -0.08 | -0.10 | 75.89 | 75.98448 | 75.793661 | 0 |
| 1708984800 | 75.897424 | -0.18 | -0.24 | 76.08 | 76.122601 | 75.76152 | 0 |
| 1708725600 | 76.076688 | 0.17 | 0.22 | 75.91 | 76.162674 | 75.891087 | 0 |
| 1708639200 | 75.907012 | 0.1 | 0.13 | 75.81 | 76.006257 | 75.805115 | 0 |
| 1708552800 | 75.809456 | -0.19 | -0.26 | 76 | 76.031172 | 75.733055 | 0 |
| 1708466400 | 76.003735 | 0.21 | 0.28 | 75.79 | 76.039681 | 75.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
