We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 878.94136 | -1.77 | -0.20 | 872.2282 | 879.47419 | 871.01516 | 0 |
| 1718658000 | 880.71253 | -9.37 | -1.05 | 884.55348 | 888.05668 | 880.07896 | 0 |
| 1718398800 | 890.08653 | -1.85 | -0.21 | 886.94208 | 890.83012 | 883.50399 | 0 |
| 1718312400 | 891.93936 | 2.75 | 0.31 | 890.25908 | 895.45558 | 883.88617 | 0 |
| 1718226000 | 889.18981 | -6.34 | -0.71 | 905.71329 | 906.04222 | 886.44019 | 0 |
| 1718139600 | 895.52506 | -8.93 | -0.99 | 893.54452 | 897.00839 | 890.01856 | 0 |
| 1718053200 | 904.45333 | 12.07 | 1.35 | 891.71747 | 905.52714 | 889.39502 | 0 |
| 1717794000 | 892.38387 | -10.34 | -1.15 | 893.63306 | 902.17454 | 891.95239 | 0 |
| 1717707600 | 902.72047 | -7.97 | -0.87 | 908.70239 | 914.31285 | 901.89091 | 0 |
| 1717621200 | 910.68677 | -6.65 | -0.72 | 916.18153 | 916.46881 | 909.20615 | 0 |
| 1717534800 | 917.33328 | 0.03 | 0.00 | 914.58357 | 920.62498 | 907.77622 | 0 |
| 1717448400 | 917.30603 | -10.61 | -1.14 | 925.06662 | 925.80384 | 914.3147 | 0 |
| 1717189200 | 927.91772 | 17.43 | 1.91 | 911.78382 | 929.11988 | 910.80003 | 0 |
| 1717102800 | 910.48938 | 13.29 | 1.48 | 900.67041 | 910.74881 | 899.22155 | 0 |
| 1717016400 | 897.20376 | -12.03 | -1.32 | 900.98376 | 901.8031 | 894.16115 | 0 |
| 1716930000 | 909.23479 | -1.09 | -0.12 | 910.75223 | 914.71532 | 907.43624 | 0 |
| 1716584400 | 910.32635 | 7.99 | 0.89 | 905.35917 | 914.21671 | 903.78276 | 0 |
| 1716498000 | 902.33503 | -16.43 | -1.79 | 914.64954 | 914.9523 | 901.84344 | 0 |
| 1716411600 | 918.76474 | -11.08 | -1.19 | 924.64463 | 928.12293 | 917.70355 | 0 |
| 1716325200 | 929.84956 | 8.73 | 0.95 | 921.40301 | 930.09037 | 920.83926 | 0 |
| 1716238800 | 921.11755 | -1.12 | -0.12 | 922.90431 | 923.05804 | 918.72846 | 0 |
| 1715979600 | 922.23992 | -0.66 | -0.07 | 921.31629 | 924.11769 | 917.35711 | 0 |
| 1715893200 | 922.89524 | -2.82 | -0.30 | 925.96694 | 929.93935 | 921.45652 | 0 |
| 1715806800 | 925.71278 | 11.2 | 1.23 | 923.63061 | 928.52242 | 922.59438 | 0 |
| 1715720400 | 914.50805 | 2.11 | 0.23 | 917.27256 | 917.70164 | 909.43778 | 0 |
| 1715634000 | 912.4 | 1.23 | 0.14 | 913.81538 | 919.09646 | 909.35534 | 0 |
| 1715374800 | 911.16901 | -2.35 | -0.26 | 918.6035 | 918.9504 | 909.54457 | 0 |
| 1715288400 | 913.52218 | 12.9 | 1.43 | 899.67727 | 914.04801 | 897.57744 | 0 |
| 1715202000 | 900.62315 | 7.25 | 0.81 | 891.22519 | 901.33001 | 889.27713 | 0 |
| 1715115600 | 893.36834 | 11.3 | 1.28 | 886.61532 | 894.08093 | 884.45569 | 0 |
| 1715029200 | 882.06567 | 4.49 | 0.51 | 880.35716 | 882.77844 | 874.38322 | 0 |
| 1714770000 | 877.57529 | 8.27 | 0.95 | 877.86669 | 878.97283 | 869.33679 | 0 |
| 1714683600 | 869.30616 | 3.6 | 0.42 | 868.54858 | 871.12168 | 861.65128 | 0 |
| 1714597200 | 865.7035 | 9.98 | 1.17 | 853.58182 | 873.17774 | 851.86213 | 0 |
| 1714510800 | 855.72729 | -4.93 | -0.57 | 855.02507 | 862.47588 | 849.96706 | 0 |
| 1714424400 | 860.65893 | 11.96 | 1.41 | 855.89673 | 862.28974 | 855.55692 | 0 |
| 1714165200 | 848.6985 | -10.17 | -1.18 | 858.41104 | 859.34878 | 848.61404 | 0 |
| 1714078800 | 858.87141 | 2.81 | 0.33 | 854.42115 | 862.24436 | 847.16821 | 0 |
| 1713992400 | 856.05747 | 4.89 | 0.58 | 842.66146 | 858.82966 | 840.11722 | 0 |
| 1713906000 | 851.16268 | 4.71 | 0.56 | 844.96593 | 855.7788 | 844.6945 | 0 |
| 1713819600 | 846.45668 | 8.04 | 0.96 | 838.31457 | 848.46523 | 833.62312 | 0 |
| 1713560400 | 838.41859 | 11.77 | 1.42 | 828.62676 | 840.5688 | 827.7896 | 0 |
| 1713474000 | 826.64733 | 5.83 | 0.71 | 823.17801 | 829.14242 | 817.80629 | 0 |
| 1713387600 | 820.81884 | 17.16 | 2.14 | 809.0478 | 822.6553 | 807.3393 | 0 |
| 1713301200 | 803.65639 | -11.18 | -1.37 | 812.53821 | 812.75289 | 801.07632 | 0 |
| 1713214800 | 814.83751 | -7.37 | -0.90 | 828.27845 | 831.10325 | 811.45781 | 0 |
| 1712955600 | 822.20653 | -6.81 | -0.82 | 828.88895 | 832.26897 | 818.56546 | 0 |
| 1712869200 | 829.01879 | -0.79 | -0.10 | 833.97309 | 834.17258 | 823.44301 | 0 |
| 1712782800 | 829.80938 | -14.75 | -1.75 | 827.19395 | 832.63023 | 821.8933 | 0 |
| 1712696400 | 844.56318 | 4.51 | 0.54 | 844.53009 | 845.90634 | 839.41291 | 0 |
| 1712610000 | 840.05247 | 5.54 | 0.66 | 835.4309 | 841.10155 | 833.14661 | 0 |
| 1712350800 | 834.51645 | 3.12 | 0.37 | 826.22588 | 836.46306 | 822.56007 | 0 |
| 1712264400 | 831.40072 | -0.96 | -0.12 | 841.55922 | 841.55922 | 826.14291 | 0 |
| 1712178000 | 832.3589 | -3.79 | -0.45 | 835.89261 | 837.59867 | 829.43443 | 0 |
| 1712091600 | 836.15178 | 1.32 | 0.16 | 833.24066 | 840.82502 | 833.24066 | 0 |
| 1712005200 | 834.83095 | -5.79 | -0.69 | 839.93804 | 840.00733 | 829.87316 | 0 |
| 1711659600 | 840.62376 | 6.49 | 0.78 | 835.37024 | 841.6521 | 832.28142 | 0 |
| 1711573200 | 834.13414 | 22.41 | 2.76 | 818.85775 | 834.24634 | 818.75873 | 0 |
| 1711486800 | 811.72473 | -9.65 | -1.17 | 821.67543 | 825.3777 | 811.44889 | 0 |
| 1711400400 | 821.37125 | 4.73 | 0.58 | 819.74275 | 821.7015 | 816.13216 | 0 |
| 1711141200 | 816.63744 | 1.65 | 0.20 | 819.24454 | 821.91297 | 815.71838 | 0 |
| 1711054800 | 814.98981 | -2.97 | -0.36 | 820.0737 | 825.51706 | 814.79825 | 0 |
| 1710968400 | 817.96065 | 2.13 | 0.26 | 814.63037 | 821.28501 | 813.22018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
