We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 80.8866 | -3.54 | -4.20 | 81.4842 | 82.1266 | 80.7073 | 0 |
| 1718917200 | 84.4307 | 2.15 | 2.61 | 83.5194 | 84.6399 | 83.3252 | 0 |
| 1718744400 | 82.2822 | 0.24 | 0.29 | 81.2364 | 82.3719 | 81.2364 | 0 |
| 1718658000 | 82.0446 | -0.09 | -0.11 | 81.9613 | 82.0903 | 81.2757 | 0 |
| 1718398800 | 82.1359 | 1.31 | 1.62 | 81.2623 | 82.203 | 81.0761 | 0 |
| 1718312400 | 80.8243 | -1.08 | -1.31 | 81.2358 | 81.8275 | 80.2554 | 0 |
| 1718226000 | 81.9007 | 0.72 | 0.89 | 82.8712 | 82.8712 | 81.7785 | 0 |
| 1718139600 | 81.1789 | -0.5 | -0.62 | 81.1794 | 81.3468 | 80.9511 | 0 |
| 1718053200 | 81.683 | 0.91 | 1.12 | 81.9873 | 81.9873 | 81.1808 | 0 |
| 1717794000 | 80.7743 | -2.01 | -2.43 | 78.9787 | 81.8243 | 78.9787 | 0 |
| 1717707600 | 82.7844 | 0.94 | 1.15 | 82.8301 | 82.9366 | 82.2366 | 0 |
| 1717621200 | 81.8424 | 0.55 | 0.67 | 81.6294 | 81.9033 | 81.112 | 0 |
| 1717534800 | 81.296 | -0.98 | -1.19 | 81.646 | 81.646 | 80.9765 | 0 |
| 1717448400 | 82.2714 | 0.16 | 0.20 | 82.3171 | 82.4845 | 81.9366 | 0 |
| 1717189200 | 82.1084 | -0.38 | -0.46 | 82.778 | 82.8846 | 81.8801 | 0 |
| 1717102800 | 82.4903 | -0.37 | -0.44 | 82.6882 | 82.886 | 82.399 | 0 |
| 1717016400 | 82.8571 | 0.01 | 0.02 | 83.1158 | 83.1158 | 82.6897 | 0 |
| 1716930000 | 82.8433 | 1.03 | 1.26 | 82.6911 | 82.9347 | 82.5389 | 0 |
| 1716584400 | 81.8142 | 0.29 | 0.35 | 82.1795 | 82.1795 | 81.6164 | 0 |
| 1716498000 | 81.5265 | -0.4 | -0.48 | 81.5569 | 82.1353 | 81.2525 | 0 |
| 1716411600 | 81.9237 | -0.49 | -0.59 | 83.1109 | 83.1109 | 81.7867 | 0 |
| 1716325200 | 82.4122 | -1.85 | -2.20 | 81.8034 | 82.9907 | 81.8034 | 0 |
| 1716238800 | 84.2643 | 0.04 | 0.05 | 84.6448 | 84.6448 | 83.9751 | 0 |
| 1715979600 | 84.223 | 1.58 | 1.91 | 83.5228 | 84.3448 | 83.3097 | 0 |
| 1715893200 | 82.6413 | 0.18 | 0.22 | 82.0324 | 82.7326 | 82.0324 | 0 |
| 1715806800 | 82.4601 | 1.64 | 2.03 | 81.8207 | 82.6427 | 80.9834 | 0 |
| 1715720400 | 80.8174 | 0.47 | 0.59 | 80.9239 | 81.1371 | 80.3759 | 0 |
| 1715634000 | 80.3468 | 0.08 | 0.10 | 80.4476 | 80.6397 | 80.094 | 0 |
| 1715374800 | 80.269 | -0.14 | -0.17 | 80.6874 | 80.8125 | 79.9611 | 0 |
| 1715288400 | 80.408 | 2.16 | 2.76 | 79.1953 | 80.4694 | 79.1953 | 0 |
| 1715202000 | 78.2495 | 0.1 | 0.13 | 78.0263 | 78.7263 | 77.9163 | 0 |
| 1715115600 | 78.15 | -0.35 | -0.45 | 78.4252 | 78.624 | 78.0276 | 0 |
| 1715029200 | 78.503 | 2.44 | 3.21 | 78.289 | 78.6712 | 77.8608 | 0 |
| 1714770000 | 76.0605 | -0.34 | -0.44 | 75.9688 | 76.244 | 75.0207 | 0 |
| 1714683600 | 76.3983 | 0.27 | 0.36 | 75.1138 | 76.6736 | 75.1138 | 0 |
| 1714597200 | 76.1244 | 0.64 | 0.85 | 75.8492 | 77.1949 | 75.6045 | 0 |
| 1714510800 | 75.4835 | -2.17 | -2.80 | 75.8199 | 76.401 | 75.4223 | 0 |
| 1714424400 | 77.6564 | -0.13 | -0.16 | 77.7788 | 78.2834 | 77.2894 | 0 |
| 1714165200 | 77.7829 | -0.28 | -0.35 | 78.4405 | 78.5017 | 77.3853 | 0 |
| 1714078800 | 78.0596 | 0.46 | 0.59 | 77.4478 | 78.3961 | 77.4172 | 0 |
| 1713992400 | 77.6022 | -0.18 | -0.24 | 77.5104 | 77.9233 | 77.2963 | 0 |
| 1713906000 | 77.7871 | 0.12 | 0.16 | 76.9918 | 77.94 | 76.9612 | 0 |
| 1713819600 | 77.6661 | -2.67 | -3.32 | 77.5437 | 78.2167 | 77.299 | 0 |
| 1713560400 | 80.3317 | -0.08 | -0.10 | 79.934 | 80.5458 | 79.7657 | 0 |
| 1713474000 | 80.4117 | 0.15 | 0.19 | 80.8247 | 80.9623 | 80.1517 | 0 |
| 1713387600 | 80.2601 | 0.34 | 0.42 | 80.7037 | 81.0708 | 79.9542 | 0 |
| 1713301200 | 79.925 | -0.87 | -1.08 | 80.338 | 80.3686 | 79.405 | 0 |
| 1713214800 | 80.7984 | 1.14 | 1.43 | 80.7705 | 80.8982 | 80.0676 | 0 |
| 1712955600 | 79.6576 | -0.55 | -0.69 | 81.2736 | 81.2736 | 79.4927 | 0 |
| 1712869200 | 80.208 | 0.57 | 0.72 | 80.4061 | 80.4061 | 79.6716 | 0 |
| 1712782800 | 79.6347 | -0.15 | -0.18 | 78.605 | 80.0232 | 78.605 | 0 |
| 1712696400 | 79.7805 | 0.21 | 0.26 | 80.7597 | 80.7597 | 79.5355 | 0 |
| 1712610000 | 79.57 | 0.18 | 0.22 | 80.4137 | 80.4137 | 79.3052 | 0 |
| 1712350800 | 79.3922 | 0.61 | 0.78 | 78.7469 | 79.508 | 78.7469 | 0 |
| 1712264400 | 78.7814 | -0.1 | -0.13 | 79.2613 | 79.2613 | 78.6656 | 0 |
| 1712178000 | 78.8821 | 1.26 | 1.62 | 79.0476 | 79.0476 | 78.2699 | 0 |
| 1712091600 | 77.626 | 1.93 | 2.56 | 76.749 | 77.7418 | 76.6167 | 0 |
| 1712005200 | 75.6914 | 0.39 | 0.52 | 76.7504 | 76.7504 | 75.0296 | 0 |
| 1711659600 | 75.2997 | 0.5 | 0.66 | 74.6874 | 75.5313 | 74.5385 | 0 |
| 1711573200 | 74.8046 | 0.5 | 0.67 | 74.3081 | 74.9369 | 74.3081 | 0 |
| 1711486800 | 74.3094 | -0.7 | -0.93 | 75.1038 | 75.1038 | 74.2102 | 0 |
| 1711400400 | 75.0058 | 0.13 | 0.17 | 75.0058 | 75.403 | 74.9231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
