We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 203.01091 | -0.72 | -0.35 | 203.7275 | 204.16752 | 202.94259 | 0 |
| 1717707600 | 203.73113 | 1.03 | 0.51 | 202.69396 | 203.73113 | 202.49406 | 0 |
| 1717621200 | 202.69785 | 1.3 | 0.64 | 201.3966 | 202.71027 | 200.64838 | 0 |
| 1717534800 | 201.39959 | 0.54 | 0.27 | 200.85529 | 201.9588 | 200.09632 | 0 |
| 1717448400 | 200.85749 | 0.24 | 0.12 | 200.6111 | 200.98835 | 199.27348 | 0 |
| 1717189200 | 200.61904 | 1.64 | 0.83 | 198.97276 | 200.73204 | 197.32389 | 0 |
| 1717102800 | 198.97575 | 1.07 | 0.54 | 197.902 | 199.69645 | 197.902 | 0 |
| 1717016400 | 197.90319 | -0.48 | -0.24 | 198.37862 | 198.42688 | 197.498 | 0 |
| 1716930000 | 198.37941 | -0.82 | -0.41 | 199.18939 | 1021531 | 132948038 | 0 |
| 1716584400 | 199.19812 | 1.07 | 0.54 | 198.1316 | 200.07904 | 198.1316 | 0 |
| 1716498000 | 198.13167 | -1.81 | -0.91 | 199.94314 | 199.95613 | 197.83031 | 0 |
| 1716411600 | 199.94315 | -1.56 | -0.77 | 201.4985 | 201.55445 | 199.42885 | 0 |
| 1716325200 | 201.49952 | -0.89 | -0.44 | 202.39064 | 202.39064 | 200.54071 | 0 |
| 1716238800 | 202.39061 | -2.08 | -1.02 | 204.46025 | 204.46025 | 202.11815 | 0 |
| 1715979600 | 204.46679 | 0.82 | 0.40 | 203.64063 | 204.48084 | 203.53883 | 0 |
| 1715893200 | 203.64321 | 0.82 | 0.41 | 202.81905 | 205.07473 | 202.81905 | 0 |
| 1715806800 | 202.82144 | 0.44 | 0.22 | 202.37573 | 203.22987 | 202.07013 | 0 |
| 1715720400 | 202.37756 | -0.2 | -0.10 | 202.57234 | 202.57508 | 201.16886 | 0 |
| 1715634000 | 202.57382 | -1.07 | -0.52 | 203.63684 | 204.73137 | 202.33427 | 0 |
| 1715374800 | 203.6426 | -0.32 | -0.15 | 203.95558 | 204.59367 | 203.14285 | 0 |
| 1715288400 | 203.9578 | 2.64 | 1.31 | 201.31614 | 204.17871 | 201.31614 | 0 |
| 1715202000 | 201.31781 | -1.11 | -0.55 | 202.42328 | 202.42328 | 201.10149 | 0 |
| 1715115600 | 202.4255 | 0.93 | 0.46 | 201.49121 | 202.97423 | 201.49121 | 0 |
| 1715029200 | 201.49336 | 1.16 | 0.58 | 200.32264 | 201.50254 | 200.29238 | 0 |
| 1714770000 | 200.32841 | 1.57 | 0.79 | 198.75303 | 200.64415 | 198.75303 | 0 |
| 1714683600 | 198.75543 | 2.76 | 1.41 | 195.98904 | 199.05894 | 195.98904 | 0 |
| 1714597200 | 195.99054 | -1.8 | -0.91 | 197.78606 | 198.55975 | 195.42005 | 0 |
| 1714510800 | 197.7874 | -3.17 | -1.58 | 200.95233 | 200.95233 | 197.7874 | 0 |
| 1714424400 | 200.95851 | -0.02 | -0.01 | 200.97362 | 202.02176 | 199.88005 | 0 |
| 1714165200 | 200.98014 | 2.23 | 1.12 | 198.74858 | 201.42685 | 198.74858 | 0 |
| 1714078800 | 198.75045 | -0.99 | -0.49 | 199.73355 | 199.73355 | 196.32954 | 0 |
| 1713992400 | 199.73557 | -0.72 | -0.36 | 200.45183 | 200.45183 | 198.88153 | 0 |
| 1713906000 | 200.45376 | 0.79 | 0.40 | 199.66078 | 200.82373 | 199.63814 | 0 |
| 1713819600 | 199.66256 | 1.24 | 0.63 | 198.41326 | 200.72781 | 198.13815 | 0 |
| 1713560400 | 198.41909 | -0.14 | -0.07 | 198.556 | 198.90787 | 197.17175 | 0 |
| 1713474000 | 198.55841 | -0.45 | -0.23 | 199.00941 | 200.44976 | 198.02843 | 0 |
| 1713387600 | 199.01181 | -0.54 | -0.27 | 199.55178 | 201.03015 | 198.2413 | 0 |
| 1713301200 | 199.55377 | -0.15 | -0.08 | 199.70124 | 200.46266 | 199.20709 | 0 |
| 1713214800 | 199.70378 | -1.89 | -0.94 | 201.58217 | 203.54281 | 199.55578 | 0 |
| 1712955600 | 201.58905 | -3.12 | -1.53 | 204.71105 | 204.71105 | 201.16731 | 0 |
| 1712869200 | 204.71291 | 0.12 | 0.06 | 204.59321 | 205.46426 | 203.40132 | 0 |
| 1712782800 | 204.59548 | -1.12 | -0.55 | 205.7176 | 205.7176 | 203.19208 | 0 |
| 1712696400 | 205.7193 | 0.21 | 0.10 | 205.5102 | 206.61584 | 204.19137 | 0 |
| 1712610000 | 205.51232 | -0.34 | -0.17 | 205.84944 | 206.44002 | 205.48437 | 0 |
| 1712350800 | 205.85451 | 1.99 | 0.98 | 203.84496 | 206.47981 | 203.84496 | 0 |
| 1712264400 | 203.86407 | -2.42 | -1.17 | 206.28732 | 207.83824 | 203.85943 | 0 |
| 1712178000 | 206.28523 | -0.89 | -0.43 | 207.16836 | 207.16836 | 205.99282 | 0 |
| 1712091600 | 207.17246 | -2.17 | -1.04 | 209.33791 | 209.33791 | 206.35043 | 0 |
| 1712005200 | 209.3412 | -1.49 | -0.70 | 210.82717 | 211.53449 | 209.10331 | 0 |
| 1711659600 | 210.8266 | 0.14 | 0.06 | 210.68531 | 211.37623 | 210.50755 | 0 |
| 1711573200 | 210.69038 | 1.99 | 0.95 | 208.69784 | 210.71161 | 208.69784 | 0 |
| 1711486800 | 208.69998 | -0.38 | -0.18 | 209.07804 | 209.69799 | 208.67248 | 0 |
| 1711400400 | 209.07916 | -1.16 | -0.55 | 210.23522 | 210.45676 | 208.994 | 0 |
| 1711141200 | 210.24359 | -1.96 | -0.93 | 212.20678 | 212.20678 | 210.08331 | 0 |
| 1711054800 | 212.20705 | 1.25 | 0.59 | 210.9599 | 212.98729 | 210.9599 | 0 |
| 1710968400 | 210.95901 | 1.86 | 0.89 | 209.10446 | 210.95901 | 208.94002 | 0 |
| 1710882000 | 209.10367 | 1.93 | 0.93 | 207.16272 | 209.22444 | 207.16272 | 0 |
| 1710795600 | 207.16921 | -0.03 | -0.01 | 207.12591 | 208.05912 | 207.02938 | 0 |
| 1710536400 | 207.19966 | -1.21 | -0.58 | 208.41506 | 208.41506 | 206.79205 | 0 |
| 1710450000 | 208.41317 | 0.07 | 0.03 | 208.33718 | 209.07589 | 207.47346 | 0 |
| 1710363600 | 208.34271 | 0.18 | 0.09 | 208.1545 | 209.02329 | 207.73004 | 0 |
| 1710277200 | 208.15807 | 2.49 | 1.21 | 205.66579 | 208.63591 | 205.66579 | 0 |
| 1710190800 | 205.66525 | -0.88 | -0.42 | 206.53617 | 206.53617 | 204.58601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
