We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 42.23647 | -0.26 | -0.60 | 42.477646 | 42.570519 | 42.13646 | 0 |
| 1718744400 | 42.491759 | 0.08 | 0.19 | 42.497488 | 42.619762 | 42.414951 | 0 |
| 1718658000 | 42.409343 | 0.09 | 0.22 | 42.200117 | 42.455971 | 42.001928 | 0 |
| 1718398800 | 42.315084 | -0.33 | -0.78 | 42.567059 | 42.568447 | 42.130347 | 0 |
| 1718312400 | 42.649691 | -0.52 | -1.21 | 43.183212 | 43.23226 | 42.595915 | 0 |
| 1718226000 | 43.169992 | 0.43 | 1.01 | 42.901596 | 43.634101 | 42.901232 | 0 |
| 1718139600 | 42.738073 | -0.03 | -0.07 | 42.726819 | 42.774427 | 42.378941 | 0 |
| 1718053200 | 42.768782 | 0.17 | 0.39 | 42.546988 | 42.829612 | 42.287037 | 0 |
| 1717794000 | 42.60274 | -0.4 | -0.93 | 42.806677 | 42.859799 | 42.479641 | 0 |
| 1717707600 | 43.003679 | 0.02 | 0.05 | 42.948164 | 43.049669 | 42.839147 | 0 |
| 1717621200 | 42.980943 | 0.66 | 1.57 | 42.253569 | 42.989247 | 42.247132 | 0 |
| 1717534800 | 42.31803 | -0.24 | -0.56 | 42.49983 | 42.514006 | 42.232065 | 0 |
| 1717448400 | 42.555807 | 0.18 | 0.42 | 42.560904 | 42.909353 | 42.302683 | 0 |
| 1717189200 | 42.379371 | 0.17 | 0.40 | 42.254828 | 42.534234 | 41.879484 | 0 |
| 1717102800 | 42.210053 | -0.33 | -0.78 | 42.547383 | 42.561541 | 42.102811 | 0 |
| 1717016400 | 42.541487 | -0.76 | -1.77 | 43.026992 | 43.026992 | 42.524621 | 0 |
| 1716930000 | 43.306265 | 0.17 | 0.39 | 43.3475 | 134217727 | 0.13 | 0 |
| 1716584400 | 43.13831 | -0.03 | -0.08 | 43.06248 | 43.277528 | 42.949353 | 0 |
| 1716498000 | 43.171278 | -0.3 | -0.70 | 43.630173 | 43.846992 | 43.044888 | 0 |
| 1716411600 | 43.474104 | -0.09 | -0.21 | 43.480837 | 43.714161 | 43.348563 | 0 |
| 1716325200 | 43.566435 | -0.39 | -0.88 | 43.870224 | 43.879225 | 43.463691 | 0 |
| 1716238800 | 43.952683 | 0.23 | 0.53 | 43.760836 | 43.957842 | 43.727008 | 0 |
| 1715979600 | 43.720911 | -0.23 | -0.52 | 43.737679 | 43.822626 | 43.593446 | 0 |
| 1715893200 | 43.948338 | -0.3 | -0.68 | 44.213902 | 44.215069 | 43.94617 | 0 |
| 1715806800 | 44.24983 | 0.37 | 0.85 | 43.909521 | 44.322292 | 43.88102 | 0 |
| 1715720400 | 43.876915 | 0.58 | 1.33 | 43.452576 | 44.054938 | 43.448087 | 0 |
| 1715634000 | 43.301116 | 0.33 | 0.78 | 42.962641 | 43.642062 | 42.952756 | 0 |
| 1715374800 | 42.966625 | -0.16 | -0.37 | 43.166742 | 43.35773 | 42.908051 | 0 |
| 1715288400 | 43.124221 | 0.04 | 0.09 | 43.183128 | 43.187694 | 42.893611 | 0 |
| 1715202000 | 43.086493 | -0.16 | -0.37 | 43.139594 | 43.146368 | 42.798007 | 0 |
| 1715115600 | 43.244383 | -0.21 | -0.49 | 43.56845 | 43.58268 | 43.238668 | 0 |
| 1715029200 | 43.457932 | 0.53 | 1.24 | 42.97471 | 43.458425 | 42.953386 | 0 |
| 1714770000 | 42.924849 | 0.45 | 1.05 | 42.726406 | 43.284663 | 42.679392 | 0 |
| 1714683600 | 42.478126 | 0.41 | 0.98 | 42.092365 | 42.540448 | 41.819786 | 0 |
| 1714597200 | 42.067123 | 0.09 | 0.21 | 41.94825 | 42.663208 | 41.73276 | 0 |
| 1714510800 | 41.978759 | -0.54 | -1.26 | 42.515215 | 42.531507 | 41.977086 | 0 |
| 1714424400 | 42.51632 | 0.38 | 0.91 | 42.292238 | 42.62264 | 42.283311 | 0 |
| 1714165200 | 42.134731 | 0.56 | 1.35 | 41.775569 | 42.287582 | 41.761891 | 0 |
| 1714078800 | 41.574628 | -0.46 | -1.09 | 41.759355 | 41.768101 | 41.045281 | 0 |
| 1713992400 | 42.033096 | 0.27 | 0.64 | 41.977504 | 42.305805 | 41.82459 | 0 |
| 1713906000 | 41.765692 | 0.7 | 1.71 | 41.103355 | 41.912611 | 41.092442 | 0 |
| 1713819600 | 41.062194 | 0.33 | 0.81 | 40.861882 | 41.233091 | 40.712991 | 0 |
| 1713560400 | 40.730338 | -0.48 | -1.17 | 41.072479 | 41.149731 | 40.621136 | 0 |
| 1713474000 | 41.214077 | 0.04 | 0.10 | 41.290489 | 41.624971 | 41.030513 | 0 |
| 1713387600 | 41.173704 | -0.32 | -0.78 | 41.497988 | 41.765699 | 41.172005 | 0 |
| 1713301200 | 41.496892 | -0.55 | -1.31 | 41.72053 | 41.736426 | 41.282964 | 0 |
| 1713214800 | 42.047063 | -0.88 | -2.05 | 42.929294 | 43.087496 | 41.930239 | 0 |
| 1712955600 | 42.925213 | -0.87 | -1.99 | 43.732571 | 43.746576 | 42.804946 | 0 |
| 1712869200 | 43.798799 | 0.15 | 0.35 | 43.698981 | 43.930917 | 43.409074 | 0 |
| 1712782800 | 43.646703 | -0.85 | -1.90 | 44.448272 | 44.449323 | 43.480261 | 0 |
| 1712696400 | 44.493063 | 0.42 | 0.94 | 44.155672 | 44.539685 | 44.148762 | 0 |
| 1712610000 | 44.077021 | 0.23 | 0.53 | 43.904946 | 44.177224 | 43.904946 | 0 |
| 1712350800 | 43.844315 | -0.1 | -0.23 | 43.67857 | 44.004199 | 43.567761 | 0 |
| 1712264400 | 43.94609 | -0.25 | -0.56 | 44.290525 | 44.829512 | 43.931919 | 0 |
| 1712178000 | 44.195709 | -0.02 | -0.05 | 44.082399 | 44.322793 | 43.829784 | 0 |
| 1712091600 | 44.218568 | -0.54 | -1.21 | 44.716323 | 44.716323 | 43.98186 | 0 |
| 1712005200 | 44.759769 | -0.35 | -0.77 | 45.046741 | 45.114431 | 44.637266 | 0 |
| 1711659600 | 45.107583 | -0.01 | -0.02 | 45.101514 | 45.294094 | 45.081687 | 0 |
| 1711573200 | 45.11489 | 0.33 | 0.74 | 44.76609 | 45.11571 | 44.60481 | 0 |
| 1711486800 | 44.785607 | -0.04 | -0.09 | 44.932715 | 45.178303 | 44.775253 | 0 |
| 1711400400 | 44.826547 | -0.22 | -0.48 | 44.918762 | 44.967435 | 44.809107 | 0 |
| 1711141200 | 45.043719 | -0.3 | -0.67 | 45.278541 | 45.294114 | 44.851532 | 0 |
| 1711054800 | 45.346361 | 0.46 | 1.02 | 45.091146 | 45.614117 | 45.076407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
