We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 29.191519 | -0.03 | -0.12 | 29.193254 | 29.374202 | 29.139062 | 0 |
| 1717707600 | 29.226043 | -0.02 | -0.06 | 29.274782 | 29.302333 | 29.165811 | 0 |
| 1717621200 | 29.243797 | 0.57 | 2.00 | 28.881145 | 29.244772 | 28.850447 | 0 |
| 1717534800 | 28.671329 | 0.09 | 0.33 | 28.58576 | 28.735952 | 28.464567 | 0 |
| 1717448400 | 28.578113 | 0.11 | 0.39 | 28.689314 | 28.73962 | 28.263626 | 0 |
| 1717189200 | 28.468352 | -0.03 | -0.09 | 28.507529 | 28.542374 | 27.956301 | 0 |
| 1717102800 | 28.493528 | -0.29 | -1.00 | 28.708262 | 28.744256 | 28.410939 | 0 |
| 1717016400 | 28.782003 | -0.21 | -0.73 | 28.818373 | 28.907115 | 28.746246 | 0 |
| 1716930000 | 28.995076 | 0.1 | 0.34 | 28.96502 | 3079.92 | 0 | 0 |
| 1716584400 | 28.897824 | 0.27 | 0.96 | 28.614935 | 28.965734 | 28.614935 | 0 |
| 1716498000 | 28.623539 | -0.11 | -0.38 | 29.042746 | 29.042746 | 28.51027 | 0 |
| 1716411600 | 28.733023 | -0.02 | -0.06 | 28.778632 | 28.817615 | 28.594315 | 0 |
| 1716325200 | 28.749129 | 0.06 | 0.20 | 28.691041 | 28.762331 | 28.556926 | 0 |
| 1716238800 | 28.691135 | 0.2 | 0.70 | 28.515183 | 28.739028 | 28.50637 | 0 |
| 1715979600 | 28.491574 | -0.02 | -0.07 | 28.527907 | 28.561538 | 28.36557 | 0 |
| 1715893200 | 28.510542 | -0.06 | -0.20 | 28.564052 | 28.684086 | 28.510542 | 0 |
| 1715806800 | 28.567382 | 0.42 | 1.49 | 28.295419 | 28.584703 | 28.205935 | 0 |
| 1715720400 | 28.149089 | 0.19 | 0.67 | 27.954706 | 28.168981 | 27.91659 | 0 |
| 1715634000 | 27.960443 | 0.07 | 0.23 | 28.006494 | 28.006494 | 27.882807 | 0 |
| 1715374800 | 27.895031 | 0.08 | 0.29 | 27.823399 | 28.025587 | 27.801955 | 0 |
| 1715288400 | 27.815579 | 0.04 | 0.15 | 27.784958 | 27.859206 | 27.667696 | 0 |
| 1715202000 | 27.773116 | -0.02 | -0.08 | 27.626147 | 27.85115 | 27.626147 | 0 |
| 1715115600 | 27.796117 | 0.02 | 0.06 | 27.82108 | 27.883304 | 27.740441 | 0 |
| 1715029200 | 27.780466 | 0.3 | 1.10 | 27.589714 | 27.780466 | 27.54622 | 0 |
| 1714770000 | 27.477264 | 0.55 | 2.03 | 27.405081 | 27.513898 | 27.286356 | 0 |
| 1714683600 | 26.93023 | 0.31 | 1.15 | 26.836422 | 26.98629 | 26.592606 | 0 |
| 1714597200 | 26.624842 | -0.18 | -0.69 | 26.713543 | 27.121744 | 26.581815 | 0 |
| 1714510800 | 26.808992 | -0.46 | -1.70 | 27.168951 | 27.261687 | 26.808992 | 0 |
| 1714424400 | 27.272459 | 0.06 | 0.22 | 27.334467 | 27.334467 | 27.105028 | 0 |
| 1714165200 | 27.211529 | 0.4 | 1.49 | 26.989388 | 27.288074 | 26.943728 | 0 |
| 1714078800 | 26.813091 | -0.12 | -0.46 | 26.693036 | 26.871954 | 26.473407 | 0 |
| 1713992400 | 26.937711 | 0.08 | 0.30 | 27.080915 | 27.114371 | 26.824631 | 0 |
| 1713906000 | 26.857458 | 0.32 | 1.19 | 26.689633 | 26.929584 | 26.63233 | 0 |
| 1713819600 | 26.541958 | 0.14 | 0.55 | 26.589828 | 26.673581 | 26.331642 | 0 |
| 1713560400 | 26.397318 | -0.44 | -1.64 | 26.721279 | 26.794701 | 26.323877 | 0 |
| 1713474000 | 26.838037 | -0.15 | -0.57 | 27.013937 | 27.090132 | 26.817334 | 0 |
| 1713387600 | 26.9907 | -0.28 | -1.03 | 27.380833 | 27.380833 | 26.942095 | 0 |
| 1713301200 | 27.271242 | -0 | -0.01 | 27.266465 | 27.40883 | 27.211171 | 0 |
| 1713214800 | 27.273578 | -0.41 | -1.49 | 27.88538 | 27.88538 | 27.242176 | 0 |
| 1712955600 | 27.684779 | -0.42 | -1.48 | 27.818057 | 27.891997 | 27.616443 | 0 |
| 1712869200 | 28.100837 | 0.43 | 1.57 | 27.778419 | 28.14834 | 27.655892 | 0 |
| 1712782800 | 27.667182 | -0.22 | -0.80 | 27.578284 | 27.710063 | 27.558273 | 0 |
| 1712696400 | 27.889677 | 0.09 | 0.34 | 27.942953 | 27.948304 | 27.615315 | 0 |
| 1712610000 | 27.795491 | -0.03 | -0.10 | 27.87625 | 27.907628 | 27.731606 | 0 |
| 1712350800 | 27.823625 | 0.31 | 1.14 | 27.606301 | 27.953297 | 27.542322 | 0 |
| 1712264400 | 27.510603 | -0.37 | -1.33 | 28.145458 | 28.160384 | 27.505743 | 0 |
| 1712178000 | 27.881213 | 0.06 | 0.20 | 27.702236 | 27.998172 | 27.702236 | 0 |
| 1712091600 | 27.825612 | -0.25 | -0.88 | 27.814334 | 27.846244 | 27.656787 | 0 |
| 1712005200 | 28.07236 | 0.06 | 0.22 | 28.042092 | 28.203641 | 27.950249 | 0 |
| 1711659600 | 28.009425 | -0.04 | -0.15 | 28.015974 | 28.084628 | 27.964927 | 0 |
| 1711573200 | 28.051495 | 0.1 | 0.35 | 27.95862 | 28.151325 | 27.888222 | 0 |
| 1711486800 | 27.95407 | -0.11 | -0.37 | 28.151251 | 28.215376 | 27.95407 | 0 |
| 1711400400 | 28.059288 | -0.09 | -0.33 | 27.975416 | 28.151848 | 27.934739 | 0 |
| 1711141200 | 28.152229 | 0.01 | 0.05 | 28.075012 | 28.228319 | 28.051837 | 0 |
| 1711054800 | 28.137838 | 0.14 | 0.50 | 28.334619 | 28.338275 | 28.131205 | 0 |
| 1710968400 | 27.997062 | 0.27 | 0.97 | 27.80579 | 28.026402 | 27.696237 | 0 |
| 1710882000 | 27.729011 | 0.05 | 0.17 | 27.520975 | 27.746792 | 27.446175 | 0 |
| 1710795600 | 27.68102 | 0.19 | 0.68 | 27.512961 | 27.88838 | 27.512961 | 0 |
| 1710536400 | 27.493547 | -0.34 | -1.21 | 27.815314 | 27.815314 | 27.426679 | 0 |
| 1710450000 | 27.830025 | -0.08 | -0.27 | 28.092539 | 28.111231 | 27.666002 | 0 |
| 1710363600 | 27.906583 | -0.23 | -0.82 | 28.174249 | 28.174249 | 27.839642 | 0 |
| 1710277200 | 28.136786 | 0.4 | 1.43 | 28.046425 | 28.209551 | 27.671486 | 0 |
| 1710190800 | 27.738963 | -0.11 | -0.39 | 27.854022 | 27.908564 | 27.602772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
