ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,020.00
-1.30%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.655
-0.36%
Bitcoin
68,509.22
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. PowerShares QQQ Trust, Ser 1 (QQQ)

  7. PowerShares QQQ Trust, Ser 1 (QQQ) Historical

PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

Questcorp Mining Inc
Invesco QQQ Trust Series 1
451.53
-4.79
(-1.05%)
Closed May 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171710280013421772700.001342177271342177271342177270
171701640013421772700.001342177271342177271342177270
171693000013421772700.001342177271342177271342177270
171658440013421772700.001342177271342177271342177270
171649800013421772700.001342177271342177271342177270
171641160013421772700.001342177271342177271342177270
171632520013421772700.001342177271342177271342177270
171623880013421772700.001342177271342177271342177270
171597960013421772700.001342177271342177271342177270
171589320013421772700.001342177271342177271342177270
171580680013421772700.001342177271342177271342177270
171572040013421772700.001342177271342177271342177270
171563400013421772700.001342177271342177271342177270
171537480013421772700.001342177271342177271342177270
171528840013421772700.001342177271342177271342177270
171520200013421772700.001342177271342177271342177270
171511560013421772700.001342177271342177271342177270
171502920013421772700.001342177271342177271342177270
171477000013421772700.001342177271342177271342177270
171468360013421772700.001342177271342177271342177270
171459720013421772700.001342177271342177271342177270
171451080013421772700.001342177271342177271342177270
171442440013421772700.001342177271342177271342177270
171416520013421772700.001342177271342177271342177270
171407880013421772700.001342177271342177271342177270
171399240013421772700.001342177271342177271342177270
171390600013421772700.001342177271342177271342177270
171381960013421772700.001342177271342177271342177270
171356040013421772700.001342177271342177271342177270
171347400013421772700.001342177271342177271342177270
171338760013421772700.001342177271342177271342177270
171330120013421772700.001342177271342177271342177270
171321480013421772700.001342177271342177271342177270
171295560013421772700.001342177271342177271342177270
171286920013421772700.001342177271342177271342177270
171278280013421772700.001342177271342177271342177270
171269640013421772700.001342177271342177271342177270
171261000013421772700.001342177271342177271342177270
171235080013421772700.001342177271342177271342177270
171226440013421772700.001342177271342177271342177270
171217800013421772700.001342177271342177271342177270
171209160013421772700.001342177271342177271342177270
171200520013421772700.00444.211342177270.120
171165960013421772700.001342177271342177271342177270
171157320013421772700.001342177271342177271342177270
171148680013421772700.001342177271342177271342177270
171140040013421772700.001342177271342177271342177270
171114120013421772700.001342177271342177271342177270
171105480013421772700.001342177271342177271342177270
171096840013421772700.001342177271342177271342177270
171088200013421772700.001342177271342177271342177270
171079560013421772700.001342177271342177271342177270
171053640013421772700.001342177271342177271342177270

Your Recent History

NASDAQI
QQQ
PowerShares QQQ Trust, S...
NASDAQ
MTAC
MedTech Acquisition
NASDAQ
FINM
Marlin Technology
NASDAQ
MEADD
NASDAQ
AVAC
Avalon Acquisition
BIT
UCG
Unicredit
NASDAQ
MCAD
Mountain Crest Acquisiti...
NASDAQ
IATV
Actv
NASDAQ
BESI
BE Semiconductor
NASDAQ
APXT
Apex Technology Acquisit...
NASDAQ
AFBC
Advance Bancorp
NASDAQ
ANNY
Merrill Lynch Arn
NASDAQ
ALSAU
Alpha Star Acquisition
NASDAQ
AXDX
Accelerate Diagnostics
NASDAQ
MRIC
MRI Interventions
NASDAQ
ARCKU
Arbor Rapha Capital Bioh...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved