We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1627.5076 | 2.11 | 0.13 | 1627.1161 | 1633.8372 | 1625.8919 | 0 |
| 1718658000 | 1625.3991 | -2.65 | -0.16 | 1622.4256 | 1628.3608 | 1617.9085 | 0 |
| 1718398800 | 1628.051 | -4.8 | -0.29 | 1626.19 | 1632.7374 | 1618.7251 | 0 |
| 1718312400 | 1632.8507 | -1.64 | -0.10 | 1629.1772 | 1634.4813 | 1622.6225 | 0 |
| 1718226000 | 1634.4944 | -0.12 | -0.01 | 1647.2811 | 1647.9659 | 1630.2243 | 0 |
| 1718139600 | 1634.6134 | -1.35 | -0.08 | 1629.159 | 1638.9132 | 1623.2919 | 0 |
| 1718053200 | 1635.9605 | 6.91 | 0.42 | 1622.5141 | 1636.8765 | 1614.3989 | 0 |
| 1717794000 | 1629.0545 | 0.48 | 0.03 | 1624.5207 | 1638.5307 | 1622.1696 | 0 |
| 1717707600 | 1628.5782 | 1 | 0.06 | 1625.8476 | 1635.523 | 1620.4422 | 0 |
| 1717621200 | 1627.5753 | 12.47 | 0.77 | 1617.2313 | 1629.9357 | 1611.2838 | 0 |
| 1717534800 | 1615.1015 | -0.84 | -0.05 | 1615.8039 | 1624.6539 | 1609.3135 | 0 |
| 1717448400 | 1615.9368 | 16.95 | 1.06 | 1601.8729 | 1627.3602 | 1598.9078 | 0 |
| 1717189200 | 1598.9845 | 19.79 | 1.25 | 1580.2202 | 1599.8928 | 1579.4364 | 0 |
| 1717102800 | 1579.1902 | 12.1 | 0.77 | 1569.7396 | 1583.8544 | 1565.1983 | 0 |
| 1717016400 | 1567.0924 | -12.84 | -0.81 | 1570.0166 | 1571.7256 | 1562.0361 | 0 |
| 1716930000 | 1579.9363 | -21.04 | -1.31 | 1598.6706 | 1598.8124 | 1573.5465 | 0 |
| 1716584400 | 1600.972 | -3.39 | -0.21 | 1608.1172 | 1609.737 | 1598.3207 | 0 |
| 1716498000 | 1604.3598 | -23.43 | -1.44 | 1624.8906 | 1624.8906 | 1602.3753 | 0 |
| 1716411600 | 1627.79 | 3.37 | 0.21 | 1620.8268 | 1636.9431 | 1616.3101 | 0 |
| 1716325200 | 1624.4178 | -7.17 | -0.44 | 1628.4708 | 1636.397 | 1620.7677 | 0 |
| 1716238800 | 1631.5902 | -1.71 | -0.10 | 1633.7333 | 1634.5996 | 1628.6258 | 0 |
| 1715979600 | 1633.2956 | -1.58 | -0.10 | 1635.4338 | 1635.4338 | 1626.1282 | 0 |
| 1715893200 | 1634.8732 | -6.3 | -0.38 | 1638.1509 | 1639.417 | 1630.8778 | 0 |
| 1715806800 | 1641.1751 | 17.39 | 1.07 | 1633.319 | 1645.8898 | 1633.2822 | 0 |
| 1715720400 | 1623.7804 | 1.71 | 0.11 | 1629.167 | 1632.5425 | 1613.9282 | 0 |
| 1715634000 | 1622.0692 | 13.01 | 0.81 | 1617.0985 | 1624.8515 | 1616.1996 | 0 |
| 1715374800 | 1609.0631 | -6.29 | -0.39 | 1617.6265 | 1619.8296 | 1608.8275 | 0 |
| 1715288400 | 1615.3558 | 7.64 | 0.48 | 1606.6008 | 1616.6823 | 1600.4684 | 0 |
| 1715202000 | 1607.713 | -4.4 | -0.27 | 1611.7373 | 1614.5445 | 1605.7106 | 0 |
| 1715115600 | 1612.1153 | 3.34 | 0.21 | 1611.4323 | 1616.1121 | 1608.8651 | 0 |
| 1715029200 | 1608.7733 | 6.24 | 0.39 | 1606.9485 | 1610.6409 | 1599.0099 | 0 |
| 1714770000 | 1602.532 | 11.18 | 0.70 | 1607.9027 | 1610.1926 | 1597.0377 | 0 |
| 1714683600 | 1591.3559 | 4.78 | 0.30 | 1590.2499 | 1597.4961 | 1578.7521 | 0 |
| 1714597200 | 1586.5749 | 26.25 | 1.68 | 1563.0248 | 1599.526 | 1562.9822 | 0 |
| 1714510800 | 1560.3234 | -8.95 | -0.57 | 1563.3076 | 1571.0835 | 1560.1744 | 0 |
| 1714424400 | 1569.2769 | 13.27 | 0.85 | 1559.7135 | 1573.0582 | 1559.7135 | 0 |
| 1714165200 | 1556.0073 | 3.63 | 0.23 | 1549.0047 | 1561.619 | 1548.3248 | 0 |
| 1714078800 | 1552.3823 | -23.69 | -1.50 | 1568.9312 | 1572.6096 | 1544.0454 | 0 |
| 1713992400 | 1576.0718 | -0.78 | -0.05 | 1575.8195 | 1579.9537 | 1571.0693 | 0 |
| 1713906000 | 1576.8486 | 15.95 | 1.02 | 1567.034 | 1582.3534 | 1565.8077 | 0 |
| 1713819600 | 1560.8956 | 6 | 0.39 | 1559.7605 | 1573.5325 | 1554.6946 | 0 |
| 1713560400 | 1554.8989 | 7.45 | 0.48 | 1548.9507 | 1555.436 | 1545.263 | 0 |
| 1713474000 | 1547.4491 | -1.73 | -0.11 | 1548.0378 | 1556.5655 | 1543.4407 | 0 |
| 1713387600 | 1549.1748 | -4.05 | -0.26 | 1558.634 | 1561.6178 | 1548.8418 | 0 |
| 1713301200 | 1553.2198 | -8.76 | -0.56 | 1560.6917 | 1563.0417 | 1552.8826 | 0 |
| 1713214800 | 1561.9797 | -5.27 | -0.34 | 1574.6038 | 1583.3453 | 1558.3266 | 0 |
| 1712955600 | 1567.2506 | -31.98 | -2.00 | 1595.7627 | 1595.7627 | 1564.0633 | 0 |
| 1712869200 | 1599.2327 | -6.2 | -0.39 | 1610.0087 | 1612.5414 | 1593.3893 | 0 |
| 1712782800 | 1605.4375 | -22.12 | -1.36 | 1610.7508 | 1610.8646 | 1599.237 | 0 |
| 1712696400 | 1627.5591 | 6.15 | 0.38 | 1625.6713 | 1631.3224 | 1618.7829 | 0 |
| 1712610000 | 1621.4114 | -3.55 | -0.22 | 1623.3056 | 1625.4402 | 1617.9563 | 0 |
| 1712350800 | 1624.9577 | 7.44 | 0.46 | 1611.7485 | 1631.0688 | 1609.7693 | 0 |
| 1712264400 | 1617.5213 | -23.36 | -1.42 | 1650.7534 | 1653.019 | 1616.4781 | 0 |
| 1712178000 | 1640.8844 | -10.28 | -0.62 | 1649.2673 | 1654.2877 | 1638.8317 | 0 |
| 1712091600 | 1651.1665 | -18.77 | -1.12 | 1662.1235 | 1662.1235 | 1647.6283 | 0 |
| 1712005200 | 1669.9393 | -11.36 | -0.68 | 1678.3454 | 1679.2733 | 1661.4505 | 0 |
| 1711659600 | 1681.3034 | 1.08 | 0.06 | 1684.4991 | 1687.6769 | 1679.5344 | 0 |
| 1711573200 | 1680.2274 | 23.02 | 1.39 | 1665.6722 | 1680.6717 | 1665.6434 | 0 |
| 1711486800 | 1657.2095 | 1.65 | 0.10 | 1660.2562 | 1662.6364 | 1655.2231 | 0 |
| 1711400400 | 1655.5639 | 0.94 | 0.06 | 1658.0033 | 1663.0389 | 1653.3637 | 0 |
| 1711141200 | 1654.6213 | -8.81 | -0.53 | 1665.6736 | 1668.9208 | 1654.337 | 0 |
| 1711054800 | 1663.4345 | 4.18 | 0.25 | 1664.2568 | 1674.4925 | 1662.9051 | 0 |
| 1710968400 | 1659.2554 | 2.69 | 0.16 | 1650.6993 | 1659.3088 | 1644.1261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
