We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718312400 | 54.98517 | -0.76 | -1.36 | 55.396509 | 55.426877 | 54.841096 | 0 |
| 1718226000 | 55.743343 | 0.47 | 0.85 | 56.077726 | 56.139818 | 55.6936 | 0 |
| 1718139600 | 55.275223 | -0.76 | -1.35 | 55.406939 | 55.482268 | 55.064648 | 0 |
| 1718053200 | 56.034266 | 0.2 | 0.35 | 55.701906 | 56.072306 | 55.598302 | 0 |
| 1717794000 | 55.837731 | -0.62 | -1.10 | 56.04823 | 56.214925 | 55.833029 | 0 |
| 1717707600 | 56.458748 | 0.2 | 0.35 | 56.31035 | 56.479495 | 56.224854 | 0 |
| 1717621200 | 56.261974 | 0.02 | 0.03 | 56.27082 | 56.295879 | 56.017342 | 0 |
| 1717534800 | 56.245552 | -0.63 | -1.12 | 56.241534 | 56.311665 | 56.040879 | 0 |
| 1717448400 | 56.880037 | 0.18 | 0.32 | 56.996579 | 57.042404 | 56.627432 | 0 |
| 1717189200 | 56.697044 | 0.36 | 0.64 | 56.660338 | 56.706251 | 56.344224 | 0 |
| 1717102800 | 56.338332 | 0.36 | 0.64 | 56.177389 | 56.445628 | 56.161444 | 0 |
| 1717016400 | 55.982649 | -0.87 | -1.52 | 56.234938 | 56.236016 | 55.972825 | 0 |
| 1716930000 | 56.848003 | 0.32 | 0.56 | 56.99336 | 337531.48 | 0 | 0 |
| 1716584400 | 56.530031 | 0.47 | 0.84 | 56.334132 | 56.633476 | 56.331514 | 0 |
| 1716498000 | 56.058867 | -0.51 | -0.90 | 56.726813 | 56.768181 | 55.973834 | 0 |
| 1716411600 | 56.566258 | -0.55 | -0.97 | 56.754421 | 56.831299 | 56.456995 | 0 |
| 1716325200 | 57.119273 | -0.1 | -0.18 | 57.01569 | 57.192265 | 56.928228 | 0 |
| 1716238800 | 57.221028 | 0.03 | 0.05 | 57.289762 | 57.391348 | 57.214559 | 0 |
| 1715979600 | 57.189762 | 0.41 | 0.73 | 56.86558 | 57.225919 | 56.865478 | 0 |
| 1715893200 | 56.777058 | -0.11 | -0.20 | 56.834689 | 56.908635 | 56.737848 | 0 |
| 1715806800 | 56.889052 | 0.32 | 0.56 | 56.704514 | 56.900104 | 56.480435 | 0 |
| 1715720400 | 56.57358 | 0.31 | 0.56 | 56.409711 | 56.580958 | 56.372901 | 0 |
| 1715634000 | 56.258679 | 0.16 | 0.28 | 56.224012 | 56.396883 | 56.219255 | 0 |
| 1715374800 | 56.101517 | 0.22 | 0.39 | 56.225892 | 56.291204 | 56.054447 | 0 |
| 1715288400 | 55.882157 | 0.42 | 0.75 | 55.563007 | 55.889395 | 55.501354 | 0 |
| 1715202000 | 55.463869 | -0.15 | -0.26 | 55.216666 | 55.483641 | 55.210691 | 0 |
| 1715115600 | 55.610066 | -0.06 | -0.11 | 55.704971 | 55.753659 | 55.549449 | 0 |
| 1715029200 | 55.670441 | 0.44 | 0.80 | 55.537699 | 55.7078 | 55.481215 | 0 |
| 1714770000 | 55.229694 | 0.35 | 0.64 | 55.329953 | 55.339521 | 54.934215 | 0 |
| 1714683600 | 54.876748 | 0.69 | 1.28 | 54.647639 | 54.961032 | 54.426163 | 0 |
| 1714597200 | 54.182375 | 0.03 | 0.06 | 54.098714 | 54.520404 | 53.917502 | 0 |
| 1714510800 | 54.15048 | -0.73 | -1.34 | 54.638016 | 54.720104 | 54.148807 | 0 |
| 1714424400 | 54.884763 | 0.38 | 0.69 | 54.709726 | 54.949639 | 54.636562 | 0 |
| 1714165200 | 54.507546 | 0.33 | 0.62 | 54.50392 | 54.591741 | 54.340441 | 0 |
| 1714078800 | 54.172584 | -0.04 | -0.07 | 53.830827 | 54.202467 | 53.564559 | 0 |
| 1713992400 | 54.208809 | -0.05 | -0.09 | 54.203378 | 54.260392 | 54.03628 | 0 |
| 1713906000 | 54.259913 | 0.45 | 0.84 | 53.908653 | 54.28806 | 53.828901 | 0 |
| 1713819600 | 53.810506 | 0.59 | 1.10 | 53.56451 | 53.942811 | 53.414871 | 0 |
| 1713560400 | 53.222893 | 0.12 | 0.22 | 53.166703 | 53.356043 | 53.068587 | 0 |
| 1713474000 | 53.104399 | 0.1 | 0.18 | 53.227548 | 53.419885 | 53.040505 | 0 |
| 1713387600 | 53.006493 | 0.07 | 0.14 | 53.149991 | 53.332463 | 52.804239 | 0 |
| 1713301200 | 52.934916 | -0.77 | -1.43 | 53.280183 | 53.282673 | 52.776549 | 0 |
| 1713214800 | 53.703007 | -0.06 | -0.11 | 54.337232 | 54.413262 | 53.656821 | 0 |
| 1712955600 | 53.763488 | -0.9 | -1.64 | 54.196283 | 54.341861 | 53.715039 | 0 |
| 1712869200 | 54.661781 | 0.01 | 0.03 | 54.749807 | 54.813471 | 54.197367 | 0 |
| 1712782800 | 54.647429 | -0.56 | -1.01 | 54.720801 | 54.878263 | 54.472451 | 0 |
| 1712696400 | 55.20564 | 0.04 | 0.08 | 55.352758 | 55.448083 | 55.027755 | 0 |
| 1712610000 | 55.161102 | 0.43 | 0.79 | 55.073002 | 55.228782 | 55.039449 | 0 |
| 1712350800 | 54.729515 | 0.23 | 0.42 | 54.426369 | 54.782172 | 54.323652 | 0 |
| 1712264400 | 54.498416 | -0.25 | -0.47 | 55.094009 | 55.184281 | 54.472986 | 0 |
| 1712178000 | 54.753337 | 0.56 | 1.03 | 54.266808 | 54.806035 | 54.265199 | 0 |
| 1712091600 | 54.195164 | 0.14 | 0.26 | 54.207378 | 54.238042 | 54.04361 | 0 |
| 1712005200 | 54.057296 | -0.34 | -0.63 | 54.097569 | 54.191753 | 53.935984 | 0 |
| 1711659600 | 54.400517 | 0.07 | 0.14 | 54.351659 | 54.47924 | 54.33155 | 0 |
| 1711573200 | 54.326046 | 0.28 | 0.51 | 54.099359 | 54.329437 | 54.078319 | 0 |
| 1711486800 | 54.049264 | 0.08 | 0.15 | 54.214292 | 54.229091 | 54.027852 | 0 |
| 1711400400 | 53.970731 | 0.02 | 0.04 | 53.830005 | 54.08082 | 53.829419 | 0 |
| 1711141200 | 53.951227 | -0.25 | -0.47 | 54.094867 | 54.12427 | 53.906627 | 0 |
| 1711054800 | 54.204138 | 0.15 | 0.27 | 54.356798 | 54.418029 | 54.196458 | 0 |
| 1710968400 | 54.056296 | 0.57 | 1.07 | 53.432018 | 54.078471 | 53.383614 | 0 |
| 1710882000 | 53.484413 | 0.29 | 0.55 | 53.292547 | 53.557779 | 53.287348 | 0 |
| 1710795600 | 53.194454 | 0.02 | 0.03 | 53.364993 | 53.409752 | 53.153347 | 0 |
| 1710536400 | 53.176334 | 0.31 | 0.58 | 53.220246 | 53.252799 | 53.043891 | 0 |
| 1710450000 | 52.867574 | -0.32 | -0.61 | 53.293992 | 53.317983 | 52.777754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
