We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 31.935938 | 0.24 | 0.76 | 31.814367 | 31.992889 | 31.809448 | 0 |
| 1716498000 | 31.695369 | -0.33 | -1.04 | 32.241169 | 32.248123 | 31.664946 | 0 |
| 1716411600 | 32.030049 | -0.11 | -0.35 | 32.117587 | 32.225399 | 31.936794 | 0 |
| 1716325200 | 32.143171 | -0.05 | -0.14 | 32.117525 | 32.156782 | 32.029212 | 0 |
| 1716238800 | 32.188459 | 0.05 | 0.17 | 32.101228 | 32.295063 | 32.048978 | 0 |
| 1715979600 | 32.134993 | -0.02 | -0.07 | 32.111404 | 32.169925 | 32.046429 | 0 |
| 1715893200 | 32.157037 | -0.11 | -0.33 | 32.307539 | 32.318143 | 32.150281 | 0 |
| 1715806800 | 32.264972 | 0.31 | 0.96 | 31.963151 | 32.270713 | 31.963151 | 0 |
| 1715720400 | 31.959204 | 0.18 | 0.55 | 31.839789 | 31.989727 | 31.72528 | 0 |
| 1715634000 | 31.783118 | -0.07 | -0.22 | 31.922197 | 31.979192 | 31.77397 | 0 |
| 1715374800 | 31.853604 | 0.24 | 0.76 | 31.78835 | 31.870911 | 31.729741 | 0 |
| 1715288400 | 31.612086 | 0.19 | 0.60 | 31.356229 | 31.620301 | 31.292772 | 0 |
| 1715202000 | 31.4248 | 0.17 | 0.55 | 31.209869 | 31.444017 | 31.179976 | 0 |
| 1715115600 | 31.254108 | 0.2 | 0.64 | 31.135342 | 31.304921 | 31.133657 | 0 |
| 1715029200 | 31.056556 | 0.29 | 0.94 | 30.914243 | 31.061161 | 30.879704 | 0 |
| 1714770000 | 30.76615 | 0.34 | 1.13 | 30.571395 | 30.875496 | 30.57106 | 0 |
| 1714683600 | 30.423768 | 0.36 | 1.20 | 30.22221 | 30.47675 | 30.089318 | 0 |
| 1714597200 | 30.062569 | 0.07 | 0.22 | 29.964464 | 30.399221 | 29.942412 | 0 |
| 1714510800 | 29.995926 | -0.47 | -1.53 | 30.440465 | 30.452395 | 29.995926 | 0 |
| 1714424400 | 30.46255 | 0.2 | 0.65 | 30.428254 | 30.4726 | 30.375479 | 0 |
| 1714165200 | 30.265375 | 0.06 | 0.21 | 30.253081 | 30.367867 | 30.14126 | 0 |
| 1714078800 | 30.20252 | 0.11 | 0.36 | 29.969892 | 30.203212 | 29.70636 | 0 |
| 1713992400 | 30.095132 | 0.16 | 0.53 | 30.028972 | 30.238151 | 29.958038 | 0 |
| 1713906000 | 29.935411 | 0.26 | 0.89 | 29.713467 | 29.981702 | 29.694034 | 0 |
| 1713819600 | 29.672026 | 0.22 | 0.74 | 29.514621 | 29.797375 | 29.441224 | 0 |
| 1713560400 | 29.454687 | -0.06 | -0.21 | 29.496398 | 29.605696 | 29.367583 | 0 |
| 1713474000 | 29.516812 | 0.11 | 0.37 | 29.497507 | 29.696481 | 29.452562 | 0 |
| 1713387600 | 29.408298 | -0.06 | -0.21 | 29.571244 | 29.687543 | 29.270575 | 0 |
| 1713301200 | 29.469842 | -0.18 | -0.59 | 29.569612 | 29.643777 | 29.367476 | 0 |
| 1713214800 | 29.645963 | -0.21 | -0.69 | 30.071173 | 30.148344 | 29.591927 | 0 |
| 1712955600 | 29.851681 | -0.51 | -1.69 | 30.223617 | 30.223617 | 29.766267 | 0 |
| 1712869200 | 30.365292 | 0.14 | 0.48 | 30.177128 | 30.451194 | 30.126837 | 0 |
| 1712782800 | 30.220881 | -0.53 | -1.72 | 30.765199 | 30.765563 | 30.148199 | 0 |
| 1712696400 | 30.748224 | 0.16 | 0.53 | 30.75577 | 30.799233 | 30.488588 | 0 |
| 1712610000 | 30.585324 | 0.06 | 0.18 | 30.565667 | 30.681484 | 30.561129 | 0 |
| 1712350800 | 30.529053 | 0.07 | 0.23 | 30.469769 | 30.597517 | 30.339916 | 0 |
| 1712264400 | 30.45973 | -0.24 | -0.79 | 30.774339 | 30.992053 | 30.409116 | 0 |
| 1712178000 | 30.702241 | 0.16 | 0.53 | 30.498744 | 30.792778 | 30.46746 | 0 |
| 1712091600 | 30.539965 | -0.13 | -0.41 | 30.670658 | 30.6755 | 30.45424 | 0 |
| 1712005200 | 30.666386 | -0.18 | -0.58 | 30.817843 | 30.862282 | 30.623935 | 0 |
| 1711659600 | 30.845766 | 0 | 0.01 | 30.776629 | 30.927291 | 30.770474 | 0 |
| 1711573200 | 30.842536 | 0.29 | 0.94 | 30.602738 | 30.845295 | 30.602738 | 0 |
| 1711486800 | 30.555302 | 0.08 | 0.25 | 30.58076 | 30.650004 | 30.513616 | 0 |
| 1711400400 | 30.47933 | -0.19 | -0.63 | 30.561258 | 30.618642 | 30.477713 | 0 |
| 1711141200 | 30.672448 | -0.04 | -0.14 | 30.650202 | 30.747839 | 30.624601 | 0 |
| 1711054800 | 30.714653 | 0.17 | 0.57 | 30.65747 | 30.802426 | 30.629271 | 0 |
| 1710968400 | 30.541388 | 0.38 | 1.26 | 30.190272 | 30.552792 | 30.166175 | 0 |
| 1710882000 | 30.161114 | 0.14 | 0.48 | 29.844336 | 30.17109 | 29.843429 | 0 |
| 1710795600 | 30.016476 | -0.07 | -0.23 | 30.242984 | 30.244682 | 30.008106 | 0 |
| 1710536400 | 30.085132 | -0.12 | -0.40 | 30.08724 | 30.097835 | 29.909982 | 0 |
| 1710450000 | 30.205378 | -0.03 | -0.09 | 30.377631 | 30.387538 | 29.905784 | 0 |
| 1710363600 | 30.232201 | -0.08 | -0.27 | 30.182538 | 30.313314 | 30.161575 | 0 |
| 1710277200 | 30.313269 | 0.14 | 0.45 | 30.246605 | 30.350001 | 30.109127 | 0 |
| 1710190800 | 30.177123 | -0.14 | -0.45 | 30.143 | 30.220876 | 30.034538 | 0 |
| 1709935200 | 30.313974 | -0.02 | -0.06 | 30.346395 | 30.589253 | 30.278503 | 0 |
| 1709848800 | 30.332823 | 0.28 | 0.93 | 30.164081 | 30.382713 | 30.163157 | 0 |
| 1709762400 | 30.054758 | 0.24 | 0.81 | 30.068024 | 30.244701 | 30.034006 | 0 |
| 1709676000 | 29.812678 | -0.24 | -0.81 | 29.980121 | 30.070984 | 29.732106 | 0 |
| 1709589600 | 30.055666 | 0.03 | 0.10 | 29.999737 | 30.127709 | 29.96753 | 0 |
| 1709330400 | 30.027018 | 0.29 | 0.98 | 29.807171 | 30.068354 | 29.696037 | 0 |
| 1709244000 | 29.734246 | 0.09 | 0.31 | 29.572665 | 29.795167 | 29.572665 | 0 |
| 1709157600 | 29.643483 | -0.08 | -0.28 | 29.587353 | 29.71591 | 29.573555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
