We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 32.47484 | 0.45 | 1.40 | 32.260775 | 32.590121 | 32.243245 | 0 |
| 1716498000 | 32.026876 | -0.61 | -1.88 | 32.726517 | 32.767499 | 31.894253 | 0 |
| 1716411600 | 32.641011 | -1.93 | -5.59 | 34.036547 | 34.064781 | 32.562311 | 0 |
| 1716325200 | 34.572547 | -0.11 | -0.32 | 34.60617 | 34.824152 | 34.391161 | 0 |
| 1716238800 | 34.682784 | 0.41 | 1.21 | 34.381696 | 34.775388 | 34.346988 | 0 |
| 1715979600 | 34.267852 | 1.4 | 4.27 | 32.901587 | 34.328273 | 32.899014 | 0 |
| 1715893200 | 32.864599 | -0.15 | -0.44 | 33.004381 | 33.035252 | 32.781508 | 0 |
| 1715806800 | 33.011004 | -0 | -0.00 | 33.093195 | 33.332447 | 32.539966 | 0 |
| 1715720400 | 33.011784 | 0.85 | 2.66 | 32.226262 | 33.083573 | 32.070121 | 0 |
| 1715634000 | 32.156982 | 0.09 | 0.28 | 32.22502 | 32.38158 | 32.050761 | 0 |
| 1715374800 | 32.066663 | 0.07 | 0.22 | 32.127556 | 32.500819 | 32.061779 | 0 |
| 1715288400 | 31.997411 | 0.65 | 2.07 | 31.403326 | 32.062772 | 31.403326 | 0 |
| 1715202000 | 31.347581 | -0.38 | -1.21 | 31.494795 | 31.529283 | 31.155734 | 0 |
| 1715115600 | 31.730706 | -0.03 | -0.09 | 31.719551 | 31.814337 | 31.639227 | 0 |
| 1715029200 | 31.758056 | 0.52 | 1.65 | 31.401099 | 31.762413 | 31.401099 | 0 |
| 1714770000 | 31.242398 | 0.56 | 1.81 | 30.791338 | 31.282236 | 30.791338 | 0 |
| 1714683600 | 30.686614 | -0.01 | -0.04 | 30.837758 | 30.926993 | 30.348853 | 0 |
| 1714597200 | 30.699691 | -0.01 | -0.04 | 30.701883 | 31.211901 | 30.409558 | 0 |
| 1714510800 | 30.711885 | -1.37 | -4.28 | 31.945395 | 31.945395 | 30.711885 | 0 |
| 1714424400 | 32.08596 | 0.48 | 1.52 | 31.723736 | 32.089959 | 31.586446 | 0 |
| 1714165200 | 31.607027 | 0.84 | 2.74 | 30.807486 | 31.637583 | 30.807412 | 0 |
| 1714078800 | 30.762853 | 1.03 | 3.46 | 29.934422 | 30.774568 | 29.611621 | 0 |
| 1713992400 | 29.734627 | 0.15 | 0.52 | 29.580439 | 29.784065 | 29.427829 | 0 |
| 1713906000 | 29.582061 | -0.49 | -1.64 | 29.85812 | 29.889584 | 29.342766 | 0 |
| 1713819600 | 30.073978 | -0.42 | -1.37 | 30.487575 | 30.519158 | 29.65684 | 0 |
| 1713560400 | 30.490893 | -0.08 | -0.25 | 30.59863 | 30.753285 | 30.375854 | 0 |
| 1713474000 | 30.567754 | 0.33 | 1.08 | 30.324851 | 30.7845 | 30.29097 | 0 |
| 1713387600 | 30.240609 | 0.36 | 1.22 | 30.152593 | 30.726122 | 30.084252 | 0 |
| 1713301200 | 29.877231 | -0.4 | -1.31 | 30.01749 | 30.03944 | 29.309126 | 0 |
| 1713214800 | 30.273203 | 0.07 | 0.23 | 30.566304 | 30.803536 | 30.139472 | 0 |
| 1712955600 | 30.204994 | -0.43 | -1.42 | 30.58863 | 31.257197 | 30.080153 | 0 |
| 1712869200 | 30.638556 | -0.03 | -0.11 | 30.569667 | 30.859732 | 30.185171 | 0 |
| 1712782800 | 30.672478 | -0.47 | -1.51 | 31.226109 | 31.226999 | 30.338195 | 0 |
| 1712696400 | 31.14428 | 0.79 | 2.60 | 30.49194 | 31.207524 | 30.48956 | 0 |
| 1712610000 | 30.355188 | 0.5 | 1.68 | 29.951313 | 30.382788 | 29.947503 | 0 |
| 1712350800 | 29.852841 | 0.25 | 0.85 | 29.722664 | 29.883253 | 29.367076 | 0 |
| 1712264400 | 29.60046 | 0.15 | 0.50 | 29.799895 | 30.144599 | 29.517321 | 0 |
| 1712178000 | 29.452478 | 0.58 | 2.02 | 28.890984 | 29.507806 | 28.887731 | 0 |
| 1712091600 | 28.868899 | 0.44 | 1.56 | 28.611848 | 28.892481 | 28.497653 | 0 |
| 1712005200 | 28.424667 | 0.17 | 0.60 | 28.209821 | 28.553875 | 28.203152 | 0 |
| 1711659600 | 28.256429 | 0.48 | 1.72 | 27.798593 | 28.353018 | 27.795297 | 0 |
| 1711573200 | 27.778789 | 0.55 | 2.02 | 27.230241 | 27.785207 | 27.217322 | 0 |
| 1711486800 | 27.229239 | -0.24 | -0.88 | 27.512218 | 27.567993 | 27.221261 | 0 |
| 1711400400 | 27.469612 | -0.1 | -0.38 | 27.552846 | 27.863802 | 27.462645 | 0 |
| 1711141200 | 27.573358 | -0.28 | -0.99 | 27.662972 | 27.725249 | 27.561099 | 0 |
| 1711054800 | 27.850397 | -0.03 | -0.11 | 28.028923 | 28.150689 | 27.726184 | 0 |
| 1710968400 | 27.880898 | 0.69 | 2.55 | 27.13243 | 27.941731 | 27.063955 | 0 |
| 1710882000 | 27.186586 | -0.38 | -1.39 | 27.354717 | 27.35569 | 27.083698 | 0 |
| 1710795600 | 27.570896 | -0.2 | -0.71 | 27.884518 | 27.900936 | 27.544831 | 0 |
| 1710536400 | 27.768932 | 0.65 | 2.39 | 27.085026 | 27.820816 | 26.982635 | 0 |
| 1710450000 | 27.120377 | 0.15 | 0.56 | 27.226857 | 27.259637 | 26.797213 | 0 |
| 1710363600 | 26.969355 | 1.46 | 5.73 | 25.62986 | 27.061176 | 25.58997 | 0 |
| 1710277200 | 25.507063 | -0.07 | -0.26 | 25.62282 | 25.746715 | 25.261477 | 0 |
| 1710190800 | 25.573717 | 0.06 | 0.23 | 25.36862 | 25.614868 | 25.321937 | 0 |
| 1709935200 | 25.513937 | -0.09 | -0.35 | 25.550823 | 25.769559 | 25.426205 | 0 |
| 1709848800 | 25.602462 | 0.68 | 2.74 | 25.342974 | 25.844673 | 25.332222 | 0 |
| 1709762400 | 24.919581 | 0.44 | 1.78 | 24.688502 | 25.108646 | 24.669482 | 0 |
| 1709676000 | 24.484248 | -0.33 | -1.35 | 24.711998 | 24.852782 | 24.393617 | 0 |
| 1709589600 | 24.818208 | 0.22 | 0.89 | 24.462538 | 24.870303 | 24.453171 | 0 |
| 1709330400 | 24.598386 | 0.26 | 1.05 | 24.382824 | 24.681514 | 24.218445 | 0 |
| 1709244000 | 24.342463 | 0.3 | 1.26 | 23.982452 | 24.502964 | 23.982211 | 0 |
| 1709157600 | 24.040694 | -0.43 | -1.77 | 24.144898 | 24.178717 | 23.999868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
