We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 572.4374 | -4.79 | -0.83 | 576.82656 | 576.85182 | 569.52634 | 0 |
| 1718312400 | 577.22518 | -4.58 | -0.79 | 580.92152 | 584.64779 | 574.54872 | 0 |
| 1718226000 | 581.80048 | 6.01 | 1.04 | 576.1445 | 584.96888 | 575.72878 | 0 |
| 1718139600 | 575.79515 | -0.71 | -0.12 | 576.44833 | 576.70857 | 571.3031 | 0 |
| 1718053200 | 576.50555 | 4.74 | 0.83 | 571.34185 | 577.38385 | 569.40113 | 0 |
| 1717794000 | 571.76781 | -2.59 | -0.45 | 575.09856 | 575.25325 | 570.02674 | 0 |
| 1717707600 | 574.35369 | 0.08 | 0.01 | 574.92594 | 576.43656 | 573.567 | 0 |
| 1717621200 | 574.26946 | 9.08 | 1.61 | 563.84705 | 574.52025 | 563.7415 | 0 |
| 1717534800 | 565.18897 | -2.96 | -0.52 | 568.35731 | 568.39991 | 564.54389 | 0 |
| 1717448400 | 568.14449 | -5.56 | -0.97 | 574.28873 | 577.42447 | 565.51315 | 0 |
| 1717189200 | 573.70692 | 0.61 | 0.11 | 572.99406 | 576.87496 | 566.1916 | 0 |
| 1717102800 | 573.09394 | -7.78 | -1.34 | 580.69534 | 581.42614 | 571.38185 | 0 |
| 1717016400 | 580.87108 | -4.55 | -0.78 | 584.69044 | 584.8526 | 578.80706 | 0 |
| 1716930000 | 585.4225 | -6.71 | -1.13 | 592.83843 | 593.24166 | 584.12441 | 0 |
| 1716584400 | 592.12933 | 3.54 | 0.60 | 587.64703 | 593.56944 | 587.52115 | 0 |
| 1716498000 | 588.58714 | -5.07 | -0.85 | 593.85684 | 597.06523 | 586.37929 | 0 |
| 1716411600 | 593.65831 | -1.6 | -0.27 | 594.46592 | 595.86748 | 591.13282 | 0 |
| 1716325200 | 595.2607 | -3.52 | -0.59 | 598.15797 | 598.27817 | 591.96951 | 0 |
| 1716238800 | 598.77847 | 0.81 | 0.14 | 597.70039 | 598.92319 | 596.18794 | 0 |
| 1715979600 | 597.96597 | -4.11 | -0.68 | 600.28544 | 600.504 | 596.23326 | 0 |
| 1715893200 | 602.0743 | -0.31 | -0.05 | 603.27522 | 604.1301 | 599.13675 | 0 |
| 1715806800 | 602.38548 | 6.19 | 1.04 | 596.22459 | 602.87606 | 596.09707 | 0 |
| 1715720400 | 596.1947 | 5.84 | 0.99 | 590.28493 | 598.11188 | 590.11476 | 0 |
| 1715634000 | 590.35141 | 6.01 | 1.03 | 583.70027 | 591.79882 | 583.49398 | 0 |
| 1715374800 | 584.34117 | -2.23 | -0.38 | 586.15617 | 589.98582 | 584.33141 | 0 |
| 1715288400 | 586.57241 | 1.92 | 0.33 | 583.35634 | 586.74747 | 581.0434 | 0 |
| 1715202000 | 584.64868 | -2.47 | -0.42 | 586.61036 | 586.76293 | 581.1194 | 0 |
| 1715115600 | 587.12222 | -0.11 | -0.02 | 588.51982 | 590.19158 | 586.37258 | 0 |
| 1715029200 | 587.23095 | 6.62 | 1.14 | 580.67612 | 588.46113 | 580.35297 | 0 |
| 1714770000 | 580.61518 | -0 | -0.00 | 581.60734 | 589.22375 | 577.42353 | 0 |
| 1714683600 | 580.61609 | 0.52 | 0.09 | 581.17061 | 584.72162 | 572.58228 | 0 |
| 1714597200 | 580.09781 | 1.23 | 0.21 | 578.25001 | 589.92337 | 578.17418 | 0 |
| 1714510800 | 578.86892 | -9.49 | -1.61 | 588.61192 | 588.63879 | 578.63917 | 0 |
| 1714424400 | 588.35564 | 2.6 | 0.44 | 587.19605 | 592.37876 | 586.91893 | 0 |
| 1714165200 | 585.75367 | 8.05 | 1.39 | 579.80826 | 589.7657 | 579.75095 | 0 |
| 1714078800 | 577.70573 | -6.65 | -1.14 | 582.83162 | 583.20532 | 572.60049 | 0 |
| 1713992400 | 584.35333 | 3.27 | 0.56 | 582.18427 | 586.03189 | 580.24032 | 0 |
| 1713906000 | 581.08321 | 11.5 | 2.02 | 569.84238 | 583.07381 | 569.81179 | 0 |
| 1713819600 | 569.57877 | 6.92 | 1.23 | 563.73988 | 571.83765 | 562.45884 | 0 |
| 1713560400 | 562.65994 | -1.82 | -0.32 | 564.63354 | 566.30927 | 560.49707 | 0 |
| 1713474000 | 564.48008 | 1.15 | 0.20 | 563.96118 | 570.02968 | 561.59888 | 0 |
| 1713387600 | 563.33477 | -7.06 | -1.24 | 569.0617 | 572.43186 | 563.32768 | 0 |
| 1713301200 | 570.39207 | -5.34 | -0.93 | 573.40935 | 573.94258 | 568.47491 | 0 |
| 1713214800 | 575.72987 | -13.06 | -2.22 | 587.88194 | 592.45928 | 574.74671 | 0 |
| 1712955600 | 588.79366 | -8.26 | -1.38 | 598.89833 | 599.33241 | 586.50782 | 0 |
| 1712869200 | 597.05575 | 3.44 | 0.58 | 595.65587 | 598.62638 | 591.55074 | 0 |
| 1712782800 | 593.61595 | -8.94 | -1.48 | 603.52424 | 603.73031 | 590.34245 | 0 |
| 1712696400 | 602.55678 | 1.04 | 0.17 | 601.53612 | 604.27008 | 598.60605 | 0 |
| 1712610000 | 601.51729 | 2.64 | 0.44 | 599.28417 | 603.79417 | 599.15817 | 0 |
| 1712350800 | 598.87433 | 0.58 | 0.10 | 596.59869 | 601.82746 | 595.76674 | 0 |
| 1712264400 | 598.28993 | -4.66 | -0.77 | 603.4888 | 611.14442 | 597.96047 | 0 |
| 1712178000 | 602.95219 | -0.61 | -0.10 | 602.77631 | 605.46032 | 598.82938 | 0 |
| 1712091600 | 603.56651 | -3.74 | -0.62 | 608.55487 | 608.583 | 597.64009 | 0 |
| 1712005200 | 607.30854 | -0.49 | -0.08 | 608.26989 | 609.16396 | 604.02422 | 0 |
| 1711659600 | 607.79493 | 3.46 | 0.57 | 603.87282 | 610.28156 | 603.53317 | 0 |
| 1711573200 | 604.33154 | 3.43 | 0.57 | 601.24884 | 605.64476 | 599.9864 | 0 |
| 1711486800 | 600.90311 | 0.82 | 0.14 | 600.18814 | 604.73733 | 599.81026 | 0 |
| 1711400400 | 600.08342 | -2.23 | -0.37 | 601.27117 | 603.29456 | 599.98568 | 0 |
| 1711141200 | 602.31399 | -5.66 | -0.93 | 607.64044 | 607.76444 | 600.78201 | 0 |
| 1711054800 | 607.96948 | 3.09 | 0.51 | 605.71592 | 611.8855 | 605.15398 | 0 |
| 1710968400 | 604.88343 | 7.89 | 1.32 | 596.82982 | 606.51577 | 595.78245 | 0 |
| 1710882000 | 596.99114 | -2.22 | -0.37 | 598.71792 | 598.84567 | 591.72398 | 0 |
| 1710795600 | 599.21128 | -0.83 | -0.14 | 600.57532 | 602.11273 | 598.29879 | 0 |
| 1710536400 | 600.04076 | -10.63 | -1.74 | 610.67002 | 611.21867 | 599.54337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
