We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726779600 | 13.41945 | 0.22 | 1.63 | 13.244553 | 13.453751 | 13.242267 | 0 |
| 1726693200 | 13.204347 | -0.02 | -0.14 | 13.241762 | 13.407251 | 13.173882 | 0 |
| 1726606800 | 13.223107 | 0.07 | 0.57 | 13.146907 | 13.258343 | 13.125157 | 0 |
| 1726520400 | 13.148605 | 0.03 | 0.20 | 13.124301 | 13.197063 | 13.066001 | 0 |
| 1726261200 | 13.122729 | 0.17 | 1.33 | 12.991318 | 13.154157 | 12.990942 | 0 |
| 1726174800 | 12.950783 | 0.22 | 1.70 | 12.766679 | 12.973578 | 12.763331 | 0 |
| 1726088400 | 12.733799 | 0.03 | 0.20 | 12.692418 | 12.743267 | 12.539675 | 0 |
| 1726002000 | 12.708282 | -0.02 | -0.16 | 12.725241 | 12.731669 | 12.582845 | 0 |
| 1725915600 | 12.729236 | 0 | 0.03 | 12.681704 | 12.783242 | 12.681164 | 0 |
| 1725656400 | 12.725963 | -0.18 | -1.36 | 12.887409 | 12.951567 | 12.705984 | 0 |
| 1725570000 | 12.901671 | -0.07 | -0.55 | 12.960146 | 13.067789 | 12.891615 | 0 |
| 1725483600 | 12.972981 | -0.11 | -0.81 | 12.998607 | 13.084566 | 12.952989 | 0 |
| 1725397200 | 13.078973 | -0.4 | -2.99 | 13.43322 | 13.435522 | 13.04905 | 0 |
| 1725051600 | 13.482416 | -0.02 | -0.14 | 13.484899 | 13.508736 | 13.367108 | 0 |
| 1724965200 | 13.501626 | 0.05 | 0.34 | 13.458495 | 13.549632 | 13.434617 | 0 |
| 1724878800 | 13.456161 | -0.11 | -0.82 | 13.536658 | 13.53746 | 13.411366 | 0 |
| 1724792400 | 13.566996 | -0.05 | -0.38 | 13.633832 | 13.634314 | 13.531 | 0 |
| 1724706000 | 13.618899 | 0.09 | 0.65 | 13.547382 | 13.700981 | 13.547184 | 0 |
| 1724446800 | 13.531077 | 0.24 | 1.84 | 13.292105 | 13.540899 | 13.291445 | 0 |
| 1724360400 | 13.28686 | -0.11 | -0.81 | 13.384178 | 13.384595 | 13.2579 | 0 |
| 1724274000 | 13.395068 | 0.07 | 0.53 | 13.335717 | 13.417226 | 13.326623 | 0 |
| 1724187600 | 13.323958 | -0.11 | -0.81 | 13.423128 | 13.447115 | 13.303236 | 0 |
| 1724101200 | 13.432806 | 0.1 | 0.75 | 13.347272 | 13.474155 | 13.347272 | 0 |
| 1723842000 | 13.333281 | 0.1 | 0.75 | 13.290033 | 13.348701 | 13.261724 | 0 |
| 1723755600 | 13.233797 | 0.09 | 0.71 | 13.118287 | 13.307465 | 13.118287 | 0 |
| 1723669200 | 13.140924 | -0.05 | -0.34 | 13.176127 | 13.176538 | 13.096468 | 0 |
| 1723582800 | 13.186018 | 0.1 | 0.78 | 13.096753 | 13.193585 | 13.078662 | 0 |
| 1723496400 | 13.083662 | 0.14 | 1.10 | 12.948567 | 13.106688 | 12.948192 | 0 |
| 1723237200 | 12.940786 | 0.04 | 0.33 | 12.927368 | 12.966978 | 12.817033 | 0 |
| 1723150800 | 12.897975 | 0.18 | 1.41 | 12.70988 | 12.937251 | 12.708659 | 0 |
| 1723064400 | 12.718682 | -0.08 | -0.59 | 12.848757 | 12.971295 | 12.71821 | 0 |
| 1722978000 | 12.793745 | 0.11 | 0.85 | 12.706839 | 12.901553 | 12.631362 | 0 |
| 1722891600 | 12.685427 | -0.34 | -2.59 | 12.909382 | 12.909382 | 12.51636 | 0 |
| 1722632400 | 13.023167 | -0.34 | -2.52 | 13.303949 | 13.306797 | 12.938741 | 0 |
| 1722546000 | 13.360096 | -0.15 | -1.10 | 13.515024 | 13.629531 | 13.27356 | 0 |
| 1722459600 | 13.508747 | 0.19 | 1.40 | 13.384993 | 13.592128 | 13.384273 | 0 |
| 1722373200 | 13.321859 | 0.04 | 0.29 | 13.253307 | 13.347626 | 13.216917 | 0 |
| 1722286800 | 13.283153 | -0.03 | -0.24 | 13.345761 | 13.346911 | 13.209022 | 0 |
| 1722027600 | 13.314892 | 0.15 | 1.17 | 13.194509 | 13.325869 | 13.193876 | 0 |
| 1721941200 | 13.16111 | -0 | -0.00 | 13.099061 | 13.23094 | 13.015716 | 0 |
| 1721854800 | 13.161556 | -0.08 | -0.63 | 13.245749 | 13.344758 | 13.155173 | 0 |
| 1721768400 | 13.244754 | -0.09 | -0.66 | 13.306755 | 13.307122 | 13.191975 | 0 |
| 1721682000 | 13.332701 | 0.04 | 0.29 | 13.276407 | 13.338653 | 13.2022 | 0 |
| 1721422800 | 13.293892 | -0.14 | -1.02 | 13.367166 | 13.367166 | 13.266806 | 0 |
| 1721336400 | 13.430874 | -0.17 | -1.28 | 13.601972 | 13.603975 | 13.393699 | 0 |
| 1721250000 | 13.605071 | -0.03 | -0.22 | 13.604706 | 13.675895 | 13.573128 | 0 |
| 1721163600 | 13.634628 | 0.13 | 0.99 | 13.502876 | 13.636898 | 13.440197 | 0 |
| 1721077200 | 13.500529 | -0.03 | -0.19 | 13.525497 | 13.568997 | 13.422569 | 0 |
| 1720818000 | 13.526828 | 0.04 | 0.30 | 13.496849 | 13.587952 | 13.487443 | 0 |
| 1720731600 | 13.48595 | 0.27 | 2.03 | 13.268795 | 13.497887 | 13.266884 | 0 |
| 1720645200 | 13.217955 | 0.1 | 0.76 | 13.080711 | 13.223923 | 13.080185 | 0 |
| 1720558800 | 13.118522 | -0.06 | -0.44 | 13.183312 | 13.214061 | 13.117433 | 0 |
| 1720472400 | 13.176659 | -0.01 | -0.08 | 13.18077 | 13.203548 | 13.111955 | 0 |
| 1720213200 | 13.187291 | 0.06 | 0.43 | 13.170102 | 13.233239 | 13.120009 | 0 |
| 1720040400 | 13.130458 | 0.14 | 1.05 | 13.008856 | 13.20969 | 13.008243 | 0 |
| 1719954000 | 12.994042 | 0.06 | 0.47 | 12.956299 | 13.054338 | 12.93901 | 0 |
| 1719867600 | 12.933678 | -0.08 | -0.63 | 13.029189 | 13.104865 | 12.932891 | 0 |
| 1719608400 | 13.016215 | 0.01 | 0.09 | 13.044172 | 13.150184 | 12.964919 | 0 |
| 1719522000 | 13.004387 | -0.19 | -1.42 | 12.987815 | 13.047487 | 12.969518 | 0 |
| 1719435600 | 13.191437 | -0.01 | -0.09 | 13.185316 | 13.197267 | 13.130493 | 0 |
| 1719349200 | 13.203842 | -0.17 | -1.26 | 13.383927 | 13.384712 | 13.194043 | 0 |
| 1719262800 | 13.372383 | 0.21 | 1.60 | 13.14906 | 13.397412 | 13.148326 | 0 |
| 1719003600 | 13.161775 | -0.05 | -0.39 | 13.182841 | 13.203099 | 13.118096 | 0 |
| 1718917200 | 13.212691 | 0.19 | 1.49 | 13.106391 | 13.254979 | 13.105026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
