We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1174.0446 | -33.01 | -2.74 | 1206.7216 | 1206.7216 | 1169.7127 | 0 |
| 1718744400 | 1207.0588 | 16.57 | 1.39 | 1194.4393 | 1213.7545 | 1193.4837 | 0 |
| 1718658000 | 1190.4938 | 17.6 | 1.50 | 1177.1981 | 1192.7802 | 1163.4652 | 0 |
| 1718398800 | 1172.8907 | -11.2 | -0.95 | 1169.7322 | 1176.3606 | 1163.994 | 0 |
| 1718312400 | 1184.0949 | 4.01 | 0.34 | 1178.6519 | 1189.0174 | 1169.1587 | 0 |
| 1718226000 | 1180.0812 | 37.76 | 3.31 | 1162.5637 | 1187.2125 | 1162.0334 | 0 |
| 1718139600 | 1142.3257 | 1.89 | 0.17 | 1134.1332 | 1143.5577 | 1121.7986 | 0 |
| 1718053200 | 1140.4365 | 19.98 | 1.78 | 1109.1013 | 1143.6887 | 1108.4867 | 0 |
| 1717794000 | 1120.4526 | -6.95 | -0.62 | 1123.48 | 1129.7213 | 1112.541 | 0 |
| 1717707600 | 1127.4045 | -11.03 | -0.97 | 1135.0639 | 1135.6491 | 1119.564 | 0 |
| 1717621200 | 1138.4301 | 49.33 | 4.53 | 1107.7512 | 1138.8923 | 1105.6353 | 0 |
| 1717534800 | 1089.1051 | -12.35 | -1.12 | 1098.6375 | 1098.6375 | 1080.9203 | 0 |
| 1717448400 | 1101.4521 | 2.79 | 0.25 | 1114.0105 | 1114.2445 | 1080.1684 | 0 |
| 1717189200 | 1098.6579 | -9.13 | -0.82 | 1108.4434 | 1115.0757 | 1067.1733 | 0 |
| 1717102800 | 1107.7845 | -1.75 | -0.16 | 1110.1104 | 1116.5002 | 1101.9023 | 0 |
| 1717016400 | 1109.5376 | -25.57 | -2.25 | 1114.301 | 1118.2048 | 1108.6096 | 0 |
| 1716930000 | 1135.1027 | 12.87 | 1.15 | 1132.7729 | 1140.9068 | 1121.6827 | 0 |
| 1716584400 | 1122.2338 | 20.45 | 1.86 | 1111.6384 | 1126.0788 | 1108.25 | 0 |
| 1716498000 | 1101.7826 | -19.15 | -1.71 | 1136.9059 | 1140.3681 | 1094.1672 | 0 |
| 1716411600 | 1120.9299 | 16.7 | 1.51 | 1114.177 | 1123.7832 | 1109.6159 | 0 |
| 1716325200 | 1104.2251 | -5.92 | -0.53 | 1095.4813 | 1105.8635 | 1093.2747 | 0 |
| 1716238800 | 1110.1498 | 23.33 | 2.15 | 1090.2698 | 1118.1097 | 1089.6395 | 0 |
| 1715979600 | 1086.8186 | -4.43 | -0.41 | 1097.5255 | 1098.8672 | 1078.0863 | 0 |
| 1715893200 | 1091.2474 | -6.87 | -0.63 | 1098.3753 | 1104.8579 | 1091.2376 | 0 |
| 1715806800 | 1098.1205 | 26.12 | 2.44 | 1084.2485 | 1098.4708 | 1077.6129 | 0 |
| 1715720400 | 1071.9967 | 18.85 | 1.79 | 1054.7135 | 1072.7621 | 1054.6786 | 0 |
| 1715634000 | 1053.1505 | 4.05 | 0.39 | 1053.9283 | 1062.0012 | 1050.9846 | 0 |
| 1715374800 | 1049.105 | 4.75 | 0.46 | 1054.8925 | 1060.1448 | 1044.5115 | 0 |
| 1715288400 | 1044.3513 | -3.16 | -0.30 | 1041.9699 | 1047.8624 | 1031.9414 | 0 |
| 1715202000 | 1047.5085 | -2.7 | -0.26 | 1038.7616 | 1048.1192 | 1036.1334 | 0 |
| 1715115600 | 1050.2062 | -7.19 | -0.68 | 1061.1646 | 1065.013 | 1049.9967 | 0 |
| 1715029200 | 1057.3983 | 17.63 | 1.70 | 1048.5257 | 1057.4716 | 1046.3294 | 0 |
| 1714770000 | 1039.7725 | 24.21 | 2.38 | 1037.8794 | 1049.2429 | 1033.3334 | 0 |
| 1714683600 | 1015.5592 | 16.42 | 1.64 | 1014.1404 | 1019.5614 | 988.44691 | 0 |
| 1714597200 | 999.13827 | -36.44 | -3.52 | 1015.4702 | 1035.2251 | 994.37647 | 0 |
| 1714510800 | 1035.5794 | -23.39 | -2.21 | 1059.5208 | 1068.1922 | 1035.2524 | 0 |
| 1714424400 | 1058.9649 | 14.02 | 1.34 | 1044.8639 | 1059.9288 | 1039.5139 | 0 |
| 1714165200 | 1044.9442 | 23.92 | 2.34 | 1020.9252 | 1049.8486 | 1020.9252 | 0 |
| 1714078800 | 1021.0233 | 18.84 | 1.88 | 1001.5283 | 1027.7536 | 997.29937 | 0 |
| 1713992400 | 1002.1811 | 20.94 | 2.13 | 1012.1816 | 1016.6069 | 991.08296 | 0 |
| 1713906000 | 981.24449 | 16.25 | 1.68 | 969.72922 | 987.58921 | 968.32764 | 0 |
| 1713819600 | 964.99295 | 15.69 | 1.65 | 957.95434 | 972.40972 | 946.29316 | 0 |
| 1713560400 | 949.3018 | -33.39 | -3.40 | 973.59232 | 981.14532 | 945.13376 | 0 |
| 1713474000 | 982.69182 | -21.91 | -2.18 | 996.30872 | 1001.6141 | 981.40395 | 0 |
| 1713387600 | 1004.602 | -27.64 | -2.68 | 1033.0725 | 1034.7211 | 1002.9124 | 0 |
| 1713301200 | 1032.2443 | 6.81 | 0.66 | 1024.4294 | 1038.1904 | 1020.1831 | 0 |
| 1713214800 | 1025.4371 | -15.15 | -1.46 | 1053.2363 | 1055.6631 | 1019.8341 | 0 |
| 1712955600 | 1040.5854 | -38.52 | -3.57 | 1058.7506 | 1061.6603 | 1038.6167 | 0 |
| 1712869200 | 1079.1097 | 24.59 | 2.33 | 1060.9255 | 1080.7473 | 1051.5047 | 0 |
| 1712782800 | 1054.5224 | -26.79 | -2.48 | 1058.8248 | 1067.7222 | 1047.5405 | 0 |
| 1712696400 | 1081.3107 | 21.89 | 2.07 | 1071.6303 | 1081.5522 | 1063.8228 | 0 |
| 1712610000 | 1059.4213 | 3.42 | 0.32 | 1063.5726 | 1068.9426 | 1056.8615 | 0 |
| 1712350800 | 1056.0027 | 10.72 | 1.03 | 1048.3203 | 1060.8281 | 1044.1528 | 0 |
| 1712264400 | 1045.2825 | -24.72 | -2.31 | 1086.4293 | 1088.57 | 1042.2508 | 0 |
| 1712178000 | 1070.0003 | 3.57 | 0.33 | 1056.3487 | 1076.7469 | 1054.0292 | 0 |
| 1712091600 | 1066.4336 | -23.32 | -2.14 | 1071.8439 | 1072.3648 | 1059.222 | 0 |
| 1712005200 | 1089.7502 | 7.49 | 0.69 | 1086.7246 | 1107.1032 | 1086.2312 | 0 |
| 1711659600 | 1082.2582 | -0.05 | -0.00 | 1081.6833 | 1088.9478 | 1079.0103 | 0 |
| 1711573200 | 1082.304 | 20.57 | 1.94 | 1073.0478 | 1082.4827 | 1059.743 | 0 |
| 1711486800 | 1061.7338 | -9.23 | -0.86 | 1077.4155 | 1081.736 | 1061.3158 | 0 |
| 1711400400 | 1070.9645 | -6.25 | -0.58 | 1061.6578 | 1079.2633 | 1061.4899 | 0 |
| 1711141200 | 1077.2174 | -4.58 | -0.42 | 1075.1574 | 1085.4681 | 1069.695 | 0 |
| 1711054800 | 1081.7941 | 25.12 | 2.38 | 1090.5449 | 1101.1116 | 1080.2128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
