We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 14.959489 | 0.18 | 1.24 | 14.900784 | 14.982542 | 14.862809 | 0 |
| 1718658000 | 14.776482 | -0.12 | -0.81 | 14.833206 | 14.843921 | 14.697905 | 0 |
| 1718398800 | 14.896561 | -0.15 | -1.01 | 14.953126 | 14.954447 | 14.819004 | 0 |
| 1718312400 | 15.048501 | -0.33 | -2.17 | 15.193517 | 15.204094 | 15.017493 | 0 |
| 1718226000 | 15.382639 | 0.05 | 0.31 | 15.468031 | 15.645347 | 15.350205 | 0 |
| 1718139600 | 15.334629 | -0.28 | -1.82 | 15.42871 | 15.432967 | 15.243878 | 0 |
| 1718053200 | 15.618148 | 0.03 | 0.20 | 15.580278 | 15.629558 | 15.541272 | 0 |
| 1717794000 | 15.586301 | -0.32 | -2.00 | 15.744871 | 15.768121 | 15.562387 | 0 |
| 1717707600 | 15.904339 | 0.11 | 0.68 | 15.819782 | 15.90569 | 15.770767 | 0 |
| 1717621200 | 15.797425 | -0.09 | -0.55 | 15.676421 | 15.807659 | 15.676286 | 0 |
| 1717534800 | 15.885028 | -0.38 | -2.31 | 16.109601 | 16.143358 | 15.846791 | 0 |
| 1717448400 | 16.261083 | -0.12 | -0.75 | 16.305056 | 16.369935 | 16.208217 | 0 |
| 1717189200 | 16.384571 | -0.03 | -0.15 | 16.462654 | 16.53105 | 16.280456 | 0 |
| 1717102800 | 16.409666 | -0.24 | -1.44 | 16.381965 | 16.447458 | 16.329312 | 0 |
| 1717016400 | 16.650144 | -0.2 | -1.17 | 16.831172 | 16.843155 | 16.640773 | 0 |
| 1716930000 | 16.846703 | 0.12 | 0.71 | 16.813503 | 400000 | 0.06 | 0 |
| 1716584400 | 16.727972 | 0.04 | 0.26 | 16.612331 | 16.76366 | 16.611702 | 0 |
| 1716498000 | 16.685237 | -0.42 | -2.48 | 16.874343 | 16.905654 | 16.65192 | 0 |
| 1716411600 | 17.109863 | -0.5 | -2.83 | 17.421242 | 17.458367 | 17.086577 | 0 |
| 1716325200 | 17.609057 | -0.16 | -0.88 | 17.594497 | 17.677721 | 17.578889 | 0 |
| 1716238800 | 17.765061 | 0.28 | 1.57 | 17.705553 | 17.772445 | 17.660568 | 0 |
| 1715979600 | 17.490013 | 0.44 | 2.56 | 17.198306 | 17.495006 | 17.196012 | 0 |
| 1715893200 | 17.05298 | -0.03 | -0.20 | 17.074488 | 17.099436 | 17.017557 | 0 |
| 1715806800 | 17.087157 | -0.01 | -0.09 | 17.190927 | 17.240066 | 16.949959 | 0 |
| 1715720400 | 17.102072 | 0.22 | 1.28 | 16.804043 | 17.113482 | 16.799903 | 0 |
| 1715634000 | 16.885604 | -0.06 | -0.35 | 16.84352 | 16.965102 | 16.842103 | 0 |
| 1715374800 | 16.945046 | 0.07 | 0.41 | 16.944213 | 17.040676 | 16.930418 | 0 |
| 1715288400 | 16.87532 | 0.33 | 2.02 | 16.706478 | 16.901696 | 16.692879 | 0 |
| 1715202000 | 16.541943 | -0.24 | -1.42 | 16.598029 | 16.6031 | 16.482949 | 0 |
| 1715115600 | 16.780625 | 0.07 | 0.40 | 16.771191 | 16.834271 | 16.732672 | 0 |
| 1715029200 | 16.713141 | 0.26 | 1.57 | 16.651243 | 16.749255 | 16.636022 | 0 |
| 1714770000 | 16.454657 | 0.25 | 1.57 | 16.385925 | 16.507879 | 16.360766 | 0 |
| 1714683600 | 16.200472 | -0.01 | -0.06 | 16.158359 | 16.228335 | 16.062465 | 0 |
| 1714597200 | 16.210819 | -0 | -0.03 | 16.207225 | 16.330979 | 16.104526 | 0 |
| 1714510800 | 16.215353 | -0.32 | -1.91 | 16.432504 | 16.446365 | 16.215353 | 0 |
| 1714424400 | 16.531385 | 0.51 | 3.20 | 16.284707 | 16.53262 | 16.283078 | 0 |
| 1714165200 | 16.019438 | 0.33 | 2.13 | 15.906489 | 16.027629 | 15.895149 | 0 |
| 1714078800 | 15.685639 | 0.2 | 1.28 | 15.544282 | 15.704424 | 15.490913 | 0 |
| 1713992400 | 15.487661 | 0.11 | 0.72 | 15.432541 | 15.509595 | 15.421483 | 0 |
| 1713906000 | 15.377185 | -0.28 | -1.81 | 15.383829 | 15.453564 | 15.280828 | 0 |
| 1713819600 | 15.660814 | -0.17 | -1.06 | 15.716092 | 15.716275 | 15.522546 | 0 |
| 1713560400 | 15.828335 | -0.18 | -1.11 | 15.839004 | 15.896183 | 15.802601 | 0 |
| 1713474000 | 16.006188 | 0.17 | 1.04 | 15.986945 | 16.058641 | 15.888495 | 0 |
| 1713387600 | 15.841131 | 0.3 | 1.90 | 15.820274 | 16.001849 | 15.818669 | 0 |
| 1713301200 | 15.545095 | -0.5 | -3.12 | 15.613503 | 15.617958 | 15.428928 | 0 |
| 1713214800 | 16.04503 | -0.19 | -1.18 | 16.145187 | 16.229629 | 16.022507 | 0 |
| 1712955600 | 16.237031 | -0.03 | -0.16 | 16.331945 | 16.467943 | 16.212402 | 0 |
| 1712869200 | 16.262421 | -0.01 | -0.06 | 16.299351 | 16.328399 | 16.122733 | 0 |
| 1712782800 | 16.272064 | -0.29 | -1.73 | 16.344604 | 16.363613 | 16.145748 | 0 |
| 1712696400 | 16.557869 | 0.45 | 2.80 | 16.428812 | 16.592581 | 16.428705 | 0 |
| 1712610000 | 16.10713 | 0.2 | 1.26 | 15.948396 | 16.120275 | 15.948396 | 0 |
| 1712350800 | 15.906618 | -0.04 | -0.24 | 15.821348 | 15.915611 | 15.773936 | 0 |
| 1712264400 | 15.944324 | 0.25 | 1.58 | 15.953638 | 16.076486 | 15.926188 | 0 |
| 1712178000 | 15.696431 | 0.2 | 1.30 | 15.536016 | 15.708173 | 15.536016 | 0 |
| 1712091600 | 15.494966 | 0.33 | 2.19 | 15.443209 | 15.505679 | 15.419931 | 0 |
| 1712005200 | 15.16317 | 0.18 | 1.23 | 15.153625 | 15.213541 | 15.129133 | 0 |
| 1711659600 | 14.978217 | 0.33 | 2.26 | 14.870943 | 14.999533 | 14.870943 | 0 |
| 1711573200 | 14.647237 | -0.04 | -0.30 | 14.451775 | 14.647714 | 14.443963 | 0 |
| 1711486800 | 14.691184 | -0.13 | -0.90 | 14.801229 | 14.821402 | 14.689921 | 0 |
| 1711400400 | 14.824239 | -0.12 | -0.83 | 14.833862 | 14.949202 | 14.823136 | 0 |
| 1711141200 | 14.947921 | -0.14 | -0.90 | 14.992424 | 15.013275 | 14.943598 | 0 |
| 1711054800 | 15.083051 | 0.06 | 0.43 | 15.130928 | 15.173416 | 15.0689 | 0 |
| 1710968400 | 15.019203 | 0.22 | 1.46 | 14.815649 | 15.041086 | 14.788819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
