Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +57.8245 +0.85% 6,848.5382 6,849.2803 6,820.0206 6,820.5516 6,790.7137 10:12:40
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20176,790.71387.92+0.12%6,779.48536,795.833915,376,335
Nov 17 20176,782.7905-10.5-0.15%6,777.42916,797.750917,147,060
Nov 16 20176,793.290587.08+1.30%6,742.33496,806.673817,067,232
Nov 15 20176,706.2084-31.66-0.47%6,667.30956,725.320816,065,334
Nov 14 20176,737.872-19.72-0.29%6,709.26956,743.625917,123,743
Nov 13 20176,757.59526.66+0.10%6,723.43116,766.299817,317,389
Nov 10 20176,750.93890.89+0.01%6,727.34526,757.344717,077,199
Nov 09 20176,750.0532-39.06-0.58%6,687.28226,758.932619,000,723
Nov 08 20176,789.118121.34+0.32%6,753.33886,791.654218,306,208
Nov 07 20176,767.7827-18.65-0.27%6,750.34476,795.51919,206,364
Nov 06 20176,786.435522.00+0.33%6,763.16846,790.665519,275,480
Nov 03 20176,764.43549.49+0.74%6,712.92876,765.138119,373,124
Nov 02 20176,714.9428-1.59-0.02%6,677.54736,719.969719,607,851
Nov 01 20176,716.5332-11.14-0.17%6,691.48196,759.659617,857,558
Oct 31 20176,727.669428.71+0.43%6,705.79246,737.750918,066,515
Oct 30 20176,698.9633-2.3-0.03%6,677.15186,727.391117,760,988
Oct 27 20176,701.2631144.49+2.20%6,625.77786,708.133720,977,593
Oct 26 20176,556.7739-7.12-0.11%6,550.02836,582.760218,445,785
Oct 25 20176,563.8911-34.54-0.52%6,517.93316,600.64518,635,196
Oct 24 20176,598.429611.60+0.18%6,582.06446,611.904216,294,979
Oct 23 20176,586.8261-42.23-0.64%6,581.15286,641.572715,951,190
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 15:27:41