Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -6.2558 -0.11% 5,910.5216 5,919.2269 5,899.4313 5,919.0241 5,916.7774 16:00:03
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20175,910.5215-6.26-0.11%5,899.43165,919.226616,190,151
Apr 20 20175,916.777353.74+0.92%5,880.19535,926.2316,412,088
Apr 19 20175,863.03413.56+0.23%5,856.3415,894.67516,569,308
Apr 18 20175,849.471-7.32-0.12%5,828.56745,860.04315,123,425
Apr 17 20175,856.787651.64+0.89%5,818.19785,856.787612,979,616
Apr 13 20175,805.151-31.01-0.53%5,805.1515,856.543514,819,114
Apr 12 20175,836.1597-30.61-0.52%5,830.4415,868.085415,631,173
Apr 11 20175,866.7715-14.15-0.24%5,819.28665,878.93716,954,969
Apr 10 20175,880.92633.11+0.05%5,865.56255,907.8515,383,612
Apr 07 20175,877.812-1.14-0.02%5,855.51175,892.065415,986,625
Apr 06 20175,878.9514.47+0.25%5,856.21975,889.5817,507,481
Apr 05 20175,864.477-34.13-0.58%5,856.26075,936.39120,764,096
Apr 04 20175,898.60843.93+0.07%5,878.7645,901.389617,100,026
Apr 03 20175,894.6826-17.06-0.29%5,867.72665,928.927717,333,554
Mar 31 20175,911.738-2.60-0.04%5,901.77055,927.80918,104,013
Mar 30 20175,914.340316.79+0.28%5,894.005,916.770516,425,455
Mar 29 20175,897.546422.41+0.38%5,870.9335,900.872616,354,483
Mar 28 20175,875.139634.77+0.60%5,828.86045,888.69717,120,006
Mar 27 20175,840.374511.64+0.20%5,769.395,849.20215,693,309
Mar 24 20175,828.73811.05+0.19%5,807.8345,858.949717,142,907
Mar 23 20175,817.693-3.95-0.07%5,806.9765,842.818416,467,308
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 21:35:19