We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 59.729371 | 0.12 | 0.21 | 59.603408 | 60.054908 | 59.603408 | 0 |
| 1715374800 | 59.604723 | 0 | 0.00 | 59.602878 | 59.778689 | 59.524571 | 0 |
| 1715288400 | 59.601959 | 0.35 | 0.59 | 59.175167 | 59.61139 | 59.080041 | 0 |
| 1715202000 | 59.249723 | 0.28 | 0.47 | 58.970872 | 59.301147 | 58.731117 | 0 |
| 1715115600 | 58.970981 | 0.3 | 0.51 | 58.67476 | 59.097691 | 58.67476 | 0 |
| 1715029200 | 58.672128 | 0.23 | 0.40 | 58.440258 | 58.774156 | 58.440258 | 0 |
| 1714770000 | 58.438468 | 0.3 | 0.52 | 58.139151 | 58.638928 | 58.094692 | 0 |
| 1714683600 | 58.137134 | 0.3 | 0.51 | 57.838779 | 58.304498 | 57.825803 | 0 |
| 1714597200 | 57.840344 | -0.04 | -0.07 | 57.876811 | 58.363086 | 57.546142 | 0 |
| 1714510800 | 57.880571 | -0.64 | -1.09 | 58.517063 | 58.517063 | 57.872206 | 0 |
| 1714424400 | 58.517044 | 0.41 | 0.70 | 58.110014 | 58.560421 | 58.110014 | 0 |
| 1714165200 | 58.109495 | -0.29 | -0.49 | 58.395231 | 58.456821 | 58.108307 | 0 |
| 1714078800 | 58.396654 | -0.33 | -0.56 | 58.725916 | 58.739841 | 58.009735 | 0 |
| 1713992400 | 58.726514 | 0.31 | 0.52 | 58.421938 | 58.775751 | 57.894298 | 0 |
| 1713906000 | 58.420099 | 0.27 | 0.46 | 58.151793 | 58.566325 | 58.083638 | 0 |
| 1713819600 | 58.150656 | 0.5 | 0.86 | 57.649621 | 58.394976 | 57.494065 | 0 |
| 1713560400 | 57.654245 | 0.79 | 1.40 | 56.859132 | 57.679498 | 56.859132 | 0 |
| 1713474000 | 56.860112 | 0.21 | 0.37 | 56.648234 | 56.951025 | 56.623389 | 0 |
| 1713387600 | 56.64929 | 0.33 | 0.59 | 56.318767 | 56.896828 | 56.301365 | 0 |
| 1713301200 | 56.318702 | -0.5 | -0.88 | 56.817037 | 56.817037 | 56.227958 | 0 |
| 1713214800 | 56.819916 | -0.28 | -0.48 | 57.092348 | 57.779129 | 56.622507 | 0 |
| 1712955600 | 57.096401 | -0.74 | -1.27 | 57.835225 | 57.881326 | 56.963984 | 0 |
| 1712869200 | 57.833481 | -0.38 | -0.66 | 58.052655 | 58.219419 | 57.514938 | 0 |
| 1712782800 | 58.216056 | -1 | -1.69 | 59.217374 | 59.217374 | 57.877912 | 0 |
| 1712696400 | 59.217419 | 0.24 | 0.40 | 58.979932 | 59.319796 | 58.843522 | 0 |
| 1712610000 | 58.980376 | 0.15 | 0.26 | 58.829489 | 59.169658 | 58.829489 | 0 |
| 1712350800 | 58.827842 | 0.06 | 0.10 | 58.767536 | 58.964607 | 58.377016 | 0 |
| 1712264400 | 58.771936 | -0.32 | -0.54 | 59.090236 | 59.58729 | 58.624571 | 0 |
| 1712178000 | 59.090469 | -0.12 | -0.21 | 59.212437 | 59.322267 | 59.007205 | 0 |
| 1712091600 | 59.215026 | -0.12 | -0.20 | 59.330919 | 59.413643 | 59.091419 | 0 |
| 1712005200 | 59.33189 | -0.29 | -0.49 | 59.621021 | 59.621021 | 59.186198 | 0 |
| 1711659600 | 59.623311 | 0.44 | 0.75 | 59.182491 | 59.734719 | 59.182491 | 0 |
| 1711573200 | 59.181395 | 1.09 | 1.88 | 58.087915 | 59.190472 | 58.087915 | 0 |
| 1711486800 | 58.088978 | -0.32 | -0.56 | 58.412097 | 58.587442 | 58.088978 | 0 |
| 1711400400 | 58.413228 | 0.09 | 0.16 | 58.318916 | 58.680416 | 58.318916 | 0 |
| 1711141200 | 58.320753 | -0.22 | -0.38 | 58.542094 | 58.789217 | 58.303301 | 0 |
| 1711054800 | 58.542215 | 0.24 | 0.40 | 58.307308 | 58.723901 | 58.307308 | 0 |
| 1710968400 | 58.306451 | 0.39 | 0.67 | 57.919692 | 58.372447 | 57.79617 | 0 |
| 1710882000 | 57.919565 | 0.33 | 0.58 | 57.574963 | 57.9484 | 57.560084 | 0 |
| 1710795600 | 57.588084 | 0.19 | 0.33 | 57.397223 | 57.772718 | 57.210465 | 0 |
| 1710536400 | 57.399395 | 0.03 | 0.04 | 57.373158 | 57.662542 | 57.156586 | 0 |
| 1710450000 | 57.373964 | -0.51 | -0.89 | 57.885566 | 57.909295 | 57.052518 | 0 |
| 1710363600 | 57.886291 | 0.21 | 0.36 | 57.677432 | 58.219298 | 57.677432 | 0 |
| 1710277200 | 57.676559 | -0.15 | -0.27 | 57.830226 | 57.988293 | 57.49502 | 0 |
| 1710190800 | 57.83126 | 0.1 | 0.17 | 57.466237 | 57.847069 | 57.325451 | 0 |
| 1709935200 | 57.733132 | 0.14 | 0.24 | 57.599948 | 57.902365 | 57.579578 | 0 |
| 1709848800 | 57.597446 | 0.22 | 0.38 | 57.379964 | 57.852346 | 57.379964 | 0 |
| 1709762400 | 57.378734 | 0.28 | 0.50 | 57.091892 | 57.496595 | 57.091892 | 0 |
| 1709676000 | 57.095593 | 0.13 | 0.23 | 56.958309 | 57.628038 | 56.93433 | 0 |
| 1709589600 | 56.964946 | 0.49 | 0.87 | 56.48083 | 57.078127 | 56.452899 | 0 |
| 1709330400 | 56.475594 | -0.04 | -0.07 | 56.515035 | 56.51909 | 56.10873 | 0 |
| 1709244000 | 56.514537 | 0.23 | 0.40 | 56.286289 | 56.748241 | 56.286289 | 0 |
| 1709157600 | 56.287234 | -0.16 | -0.28 | 56.444744 | 56.537261 | 56.206846 | 0 |
| 1709071200 | 56.444895 | 0.32 | 0.56 | 56.126743 | 56.464552 | 56.126743 | 0 |
| 1708984800 | 56.128116 | -0.56 | -0.99 | 56.690332 | 56.692217 | 56.102531 | 0 |
| 1708725600 | 56.691695 | 0.19 | 0.34 | 56.504984 | 56.91334 | 56.421292 | 0 |
| 1708639200 | 56.501103 | 0 | 0.01 | 56.497957 | 56.628322 | 56.181678 | 0 |
| 1708552800 | 56.498227 | 0.46 | 0.82 | 56.035254 | 56.507014 | 55.95702 | 0 |
| 1708466400 | 56.036908 | 0 | 0.00 | 56.033998 | 56.401046 | 55.799351 | 0 |
| 1708120800 | 56.03669 | -0.01 | -0.02 | 56.047963 | 56.267588 | 55.667756 | 0 |
| 1708034400 | 56.048182 | 0.93 | 1.68 | 55.12397 | 56.107077 | 55.12397 | 0 |
| 1707948000 | 55.122394 | 0.21 | 0.38 | 54.911651 | 55.230505 | 54.810638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
