We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 20.080307 | 0.05 | 0.26 | 20.063453 | 20.08503 | 20.057933 | 0 |
| 1718658000 | 20.028955 | -0.05 | -0.25 | 20.051915 | 20.057138 | 20.028955 | 0 |
| 1718398800 | 20.079317 | -0.01 | -0.04 | 20.101408 | 20.108102 | 20.079165 | 0 |
| 1718312400 | 20.086431 | 0.05 | 0.24 | 20.086632 | 20.108105 | 20.071235 | 0 |
| 1718226000 | 20.037435 | 0.07 | 0.35 | 20.068476 | 20.094557 | 20.030584 | 0 |
| 1718139600 | 19.968034 | 0.05 | 0.24 | 19.945546 | 19.971392 | 19.933473 | 0 |
| 1718053200 | 19.920031 | -0.01 | -0.04 | 19.917732 | 19.928246 | 19.912092 | 0 |
| 1717794000 | 19.928258 | -0.1 | -0.52 | 19.935574 | 19.953233 | 19.928186 | 0 |
| 1717707600 | 20.031722 | -0 | -0.00 | 20.01533 | 20.039048 | 20.013711 | 0 |
| 1717621200 | 20.031742 | 0.03 | 0.14 | 20.007047 | 20.032039 | 19.987918 | 0 |
| 1717534800 | 20.00288 | 0.04 | 0.19 | 19.995302 | 20.019917 | 19.987703 | 0 |
| 1717448400 | 19.965321 | 0.08 | 0.40 | 19.920307 | 19.966366 | 19.913042 | 0 |
| 1717189200 | 19.886593 | 0.05 | 0.24 | 19.871711 | 19.896328 | 19.866837 | 0 |
| 1717102800 | 19.83894 | 0.05 | 0.27 | 19.817566 | 19.839142 | 19.814932 | 0 |
| 1717016400 | 19.785739 | -0.04 | -0.19 | 19.816978 | 19.816978 | 19.769595 | 0 |
| 1716930000 | 19.823335 | -0.03 | -0.16 | 19.876813 | 134217727 | 0.04 | 0 |
| 1716584400 | 19.854422 | 0.01 | 0.05 | 19.834285 | 19.857009 | 19.830696 | 0 |
| 1716498000 | 19.844925 | -0.04 | -0.21 | 19.887568 | 19.89167 | 19.834757 | 0 |
| 1716411600 | 19.886378 | -0.02 | -0.10 | 19.882798 | 19.902688 | 19.881698 | 0 |
| 1716325200 | 19.906829 | 0.02 | 0.11 | 19.909352 | 19.919318 | 19.893811 | 0 |
| 1716238800 | 19.884949 | -0.09 | -0.45 | 19.880014 | 19.895128 | 19.880014 | 0 |
| 1715979600 | 19.974046 | -0.02 | -0.09 | 19.990952 | 19.99616 | 19.972399 | 0 |
| 1715893200 | 19.992544 | -0.03 | -0.17 | 20.01223 | 20.012774 | 19.990362 | 0 |
| 1715806800 | 20.027353 | 0.09 | 0.43 | 20.017155 | 20.028059 | 19.991728 | 0 |
| 1715720400 | 19.941665 | 0.03 | 0.16 | 19.919202 | 19.945605 | 19.915646 | 0 |
| 1715634000 | 19.90921 | 0.01 | 0.04 | 19.928327 | 19.935527 | 19.908239 | 0 |
| 1715374800 | 19.901131 | -0.03 | -0.16 | 19.918952 | 19.921253 | 19.8993 | 0 |
| 1715288400 | 19.933451 | 0.02 | 0.12 | 19.920931 | 19.9418 | 19.910825 | 0 |
| 1715202000 | 19.909411 | -0.02 | -0.12 | 19.912669 | 19.924333 | 19.907708 | 0 |
| 1715115600 | 19.932774 | 0.02 | 0.08 | 19.940295 | 19.958642 | 19.929086 | 0 |
| 1715029200 | 19.916168 | 0.01 | 0.05 | 19.930097 | 19.930097 | 19.906517 | 0 |
| 1714770000 | 19.906855 | 0.08 | 0.42 | 19.915889 | 19.922313 | 19.882003 | 0 |
| 1714683600 | 19.822609 | 0.07 | 0.34 | 19.775949 | 19.831581 | 19.766207 | 0 |
| 1714597200 | 19.756087 | 0.04 | 0.22 | 19.726591 | 19.790784 | 19.726535 | 0 |
| 1714510800 | 19.713082 | -0.05 | -0.26 | 19.730826 | 19.737791 | 19.70945 | 0 |
| 1714424400 | 19.764419 | 0.05 | 0.25 | 19.744234 | 19.764419 | 19.738665 | 0 |
| 1714165200 | 19.714515 | 0.03 | 0.17 | 19.703941 | 19.720038 | 19.702632 | 0 |
| 1714078800 | 19.681919 | -0.04 | -0.22 | 19.670246 | 19.687384 | 19.66101 | 0 |
| 1713992400 | 19.72612 | -0.02 | -0.09 | 19.717161 | 19.728975 | 19.711003 | 0 |
| 1713906000 | 19.744101 | 0.03 | 0.17 | 19.697092 | 19.76078 | 19.696719 | 0 |
| 1713819600 | 19.711478 | -0.05 | -0.27 | 19.685688 | 19.712842 | 19.684976 | 0 |
| 1713560400 | 19.764485 | 0.01 | 0.05 | 19.772739 | 19.782181 | 19.75892 | 0 |
| 1713474000 | 19.755103 | -0.04 | -0.20 | 19.789752 | 19.789752 | 19.748005 | 0 |
| 1713387600 | 19.794425 | 0.06 | 0.33 | 19.761307 | 19.80393 | 19.759699 | 0 |
| 1713301200 | 19.730271 | -0.07 | -0.34 | 19.767314 | 19.767556 | 19.718507 | 0 |
| 1713214800 | 19.797086 | -0.04 | -0.21 | 19.791598 | 19.798274 | 19.758217 | 0 |
| 1712955600 | 19.838306 | 0.03 | 0.15 | 19.864891 | 19.869027 | 19.837596 | 0 |
| 1712869200 | 19.808567 | -0.01 | -0.07 | 19.842813 | 19.854743 | 19.807944 | 0 |
| 1712782800 | 19.823134 | -0.16 | -0.82 | 19.862149 | 19.875567 | 19.813983 | 0 |
| 1712696400 | 19.987891 | 0.05 | 0.24 | 19.974809 | 19.990212 | 19.965608 | 0 |
| 1712610000 | 19.93957 | -0.02 | -0.08 | 19.924555 | 19.950947 | 19.924494 | 0 |
| 1712350800 | 19.956206 | -0.07 | -0.33 | 19.965461 | 20.002594 | 19.956206 | 0 |
| 1712264400 | 20.022428 | 0.03 | 0.13 | 20.0069 | 20.027642 | 19.985485 | 0 |
| 1712178000 | 19.995986 | 0.02 | 0.12 | 19.945706 | 19.996186 | 19.932523 | 0 |
| 1712091600 | 19.971215 | 0.01 | 0.03 | 19.946657 | 19.972567 | 19.94304 | 0 |
| 1712005200 | 19.964371 | -0.08 | -0.38 | 20.026754 | 20.027933 | 19.953521 | 0 |
| 1711659600 | 20.040974 | -0.02 | -0.11 | 20.037615 | 20.055273 | 20.028029 | 0 |
| 1711573200 | 20.062606 | 0.02 | 0.12 | 20.04507 | 20.066864 | 20.040996 | 0 |
| 1711486800 | 20.039413 | 0.01 | 0.04 | 20.018647 | 20.040949 | 20.012417 | 0 |
| 1711400400 | 20.031377 | -0.02 | -0.10 | 20.051368 | 20.05367 | 20.026173 | 0 |
| 1711141200 | 20.052315 | 0.04 | 0.22 | 20.041805 | 20.052315 | 20.040649 | 0 |
| 1711054800 | 20.007956 | 0.02 | 0.09 | 20.015201 | 20.017564 | 19.993217 | 0 |
| 1710968400 | 19.990277 | 0.03 | 0.15 | 19.971478 | 19.999916 | 19.958559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
