We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 51.617209 | 0.09 | 0.17 | 51.650156 | 51.658647 | 51.489527 | 0 |
| 1718312400 | 51.531982 | 0.03 | 0.06 | 51.667668 | 51.686043 | 51.449716 | 0 |
| 1718226000 | 51.499018 | 0.49 | 0.96 | 51.397639 | 51.726432 | 51.379231 | 0 |
| 1718139600 | 51.009702 | -0.21 | -0.41 | 51.127729 | 51.163294 | 50.926126 | 0 |
| 1718053200 | 51.222127 | 0.09 | 0.17 | 51.060696 | 51.257691 | 50.937713 | 0 |
| 1717794000 | 51.133419 | -0.02 | -0.04 | 51.339276 | 51.418776 | 51.104621 | 0 |
| 1717707600 | 51.151565 | 0.38 | 0.75 | 51.090312 | 51.265673 | 51.072958 | 0 |
| 1717621200 | 50.770951 | 0.94 | 1.88 | 50.391012 | 50.792427 | 50.378663 | 0 |
| 1717534800 | 49.835817 | -1.6 | -3.12 | 50.007378 | 50.018971 | 49.725269 | 0 |
| 1717448400 | 51.439086 | 0.85 | 1.67 | 51.428212 | 51.540587 | 51.328657 | 0 |
| 1717189200 | 50.592338 | -0.13 | -0.26 | 50.778283 | 50.785098 | 50.426878 | 0 |
| 1717102800 | 50.723364 | -0.49 | -0.95 | 50.740873 | 50.791287 | 50.690016 | 0 |
| 1717016400 | 51.211482 | -0.74 | -1.42 | 51.534445 | 51.541194 | 51.193218 | 0 |
| 1716930000 | 51.950103 | 0.1 | 0.20 | 52.043111 | 19391.46 | 0 | 0 |
| 1716584400 | 51.84662 | 0.07 | 0.14 | 51.747287 | 51.920138 | 51.731319 | 0 |
| 1716498000 | 51.775164 | -0.09 | -0.18 | 51.977885 | 52.105666 | 51.730035 | 0 |
| 1716411600 | 51.869179 | -0.06 | -0.12 | 51.963514 | 52.007736 | 51.804054 | 0 |
| 1716325200 | 51.933209 | -0.13 | -0.24 | 51.98683 | 52.011122 | 51.881134 | 0 |
| 1716238800 | 52.059319 | 0.15 | 0.28 | 51.908005 | 52.077498 | 51.864309 | 0 |
| 1715979600 | 51.913325 | 0.1 | 0.20 | 51.779485 | 51.945603 | 51.777775 | 0 |
| 1715893200 | 51.81172 | 0.16 | 0.31 | 51.932099 | 51.9342 | 51.808081 | 0 |
| 1715806800 | 51.65036 | 0.5 | 0.98 | 51.43149 | 51.671778 | 51.368477 | 0 |
| 1715720400 | 51.14804 | 0.39 | 0.76 | 50.955812 | 51.154399 | 50.943674 | 0 |
| 1715634000 | 50.761081 | 0.04 | 0.07 | 50.833583 | 50.912345 | 50.757733 | 0 |
| 1715374800 | 50.723445 | 0.34 | 0.67 | 50.608831 | 50.887668 | 50.599418 | 0 |
| 1715288400 | 50.385253 | -0.4 | -0.79 | 50.373949 | 50.40397 | 50.187121 | 0 |
| 1715202000 | 50.786048 | 0.19 | 0.37 | 50.666049 | 50.793492 | 50.598192 | 0 |
| 1715115600 | 50.597362 | -0.17 | -0.33 | 50.706796 | 50.738238 | 50.581866 | 0 |
| 1715029200 | 50.767102 | 0.11 | 0.21 | 50.722652 | 50.786601 | 50.692358 | 0 |
| 1714770000 | 50.658413 | 0.37 | 0.73 | 50.484433 | 50.702458 | 50.459357 | 0 |
| 1714683600 | 50.290835 | 0.42 | 0.85 | 50.079865 | 50.343496 | 50.043575 | 0 |
| 1714597200 | 49.867042 | -0.03 | -0.06 | 49.879093 | 50.078269 | 49.740515 | 0 |
| 1714510800 | 49.895382 | -0.4 | -0.80 | 50.1955 | 50.213834 | 49.89051 | 0 |
| 1714424400 | 50.297783 | 0.51 | 1.03 | 50.145151 | 50.303141 | 50.102697 | 0 |
| 1714165200 | 49.785171 | 0.45 | 0.91 | 49.534035 | 49.800813 | 49.534035 | 0 |
| 1714078800 | 49.33612 | 0.09 | 0.17 | 49.184272 | 49.396029 | 48.949706 | 0 |
| 1713992400 | 49.250545 | 0.17 | 0.35 | 49.375962 | 49.440284 | 49.165988 | 0 |
| 1713906000 | 49.080699 | 0.39 | 0.80 | 48.836418 | 49.107584 | 48.8103 | 0 |
| 1713819600 | 48.693568 | 0.4 | 0.82 | 48.490187 | 48.720584 | 48.422757 | 0 |
| 1713560400 | 48.297011 | -0.29 | -0.60 | 48.325148 | 48.359502 | 48.185172 | 0 |
| 1713474000 | 48.589822 | -0.09 | -0.19 | 48.818477 | 48.833575 | 48.486698 | 0 |
| 1713387600 | 48.684704 | 0.16 | 0.33 | 48.65699 | 48.823121 | 48.531214 | 0 |
| 1713301200 | 48.526908 | -0.79 | -1.60 | 48.831494 | 48.831494 | 48.411759 | 0 |
| 1713214800 | 49.316579 | -0.55 | -1.11 | 49.586906 | 49.65444 | 49.280268 | 0 |
| 1712955600 | 49.87085 | -0.7 | -1.39 | 50.201245 | 50.203626 | 49.827803 | 0 |
| 1712869200 | 50.571315 | 0.04 | 0.08 | 50.531974 | 50.592837 | 50.336305 | 0 |
| 1712782800 | 50.532153 | -0.39 | -0.76 | 50.787484 | 50.787484 | 50.454591 | 0 |
| 1712696400 | 50.917541 | 0.16 | 0.32 | 50.823156 | 51.06388 | 50.811702 | 0 |
| 1712610000 | 50.752961 | 0.19 | 0.37 | 50.507626 | 50.834567 | 50.506375 | 0 |
| 1712350800 | 50.565139 | 0.24 | 0.48 | 50.392296 | 50.599919 | 50.368677 | 0 |
| 1712264400 | 50.322327 | 0.01 | 0.03 | 50.40707 | 50.795905 | 50.304987 | 0 |
| 1712178000 | 50.309595 | -0.03 | -0.06 | 50.089208 | 50.369187 | 50.010619 | 0 |
| 1712091600 | 50.338304 | 0.15 | 0.29 | 50.329315 | 50.395904 | 50.260799 | 0 |
| 1712005200 | 50.191922 | 0.02 | 0.03 | 50.226979 | 50.403106 | 50.111748 | 0 |
| 1711659600 | 50.176381 | -0.01 | -0.02 | 50.116393 | 50.250218 | 50.105982 | 0 |
| 1711573200 | 50.187237 | 0.13 | 0.26 | 50.188874 | 50.200531 | 50.016238 | 0 |
| 1711486800 | 50.058747 | -0.05 | -0.10 | 50.087184 | 50.134853 | 50.043536 | 0 |
| 1711400400 | 50.108736 | -0.06 | -0.13 | 50.145577 | 50.202889 | 50.097755 | 0 |
| 1711141200 | 50.172665 | -0.12 | -0.23 | 50.279183 | 50.300906 | 50.119339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
