We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 28.500709 | -0.08 | -0.30 | 28.597795 | 28.597795 | 28.50019 | 0 |
| 1718312400 | 28.585173 | 0.01 | 0.05 | 28.600427 | 28.618281 | 28.57755 | 0 |
| 1718226000 | 28.572226 | 0.11 | 0.39 | 28.471405 | 28.603971 | 28.471405 | 0 |
| 1718139600 | 28.461 | 0.01 | 0.05 | 28.471712 | 28.473511 | 28.442737 | 0 |
| 1718053200 | 28.446275 | -0 | -0.01 | 28.461531 | 28.461538 | 28.442761 | 0 |
| 1717794000 | 28.449017 | -0.09 | -0.31 | 28.554108 | 28.554108 | 28.447035 | 0 |
| 1717707600 | 28.536633 | 0.01 | 0.02 | 28.531415 | 28.541339 | 28.529336 | 0 |
| 1717621200 | 28.530089 | 0.05 | 0.19 | 28.494645 | 28.543997 | 28.494645 | 0 |
| 1717534800 | 28.477138 | -0.11 | -0.40 | 28.461445 | 28.477138 | 28.460478 | 0 |
| 1717448400 | 28.592066 | 0.11 | 0.40 | 28.502832 | 28.592866 | 28.50263 | 0 |
| 1717189200 | 28.478654 | 0.05 | 0.19 | 28.441499 | 28.494864 | 28.441279 | 0 |
| 1717102800 | 28.423895 | -0.03 | -0.11 | 28.454011 | 28.462579 | 28.409236 | 0 |
| 1717016400 | 28.454359 | -0.07 | -0.23 | 28.535693 | 28.535693 | 28.445662 | 0 |
| 1716930000 | 28.52064 | -0.05 | -0.17 | 28.589518 | 134217727 | 0.6 | 0 |
| 1716584400 | 28.568001 | 0.01 | 0.03 | 28.558021 | 28.570731 | 28.555748 | 0 |
| 1716498000 | 28.559707 | -0.06 | -0.20 | 28.634857 | 28.640596 | 28.559634 | 0 |
| 1716411600 | 28.616206 | -0.02 | -0.07 | 28.634987 | 28.658491 | 28.612667 | 0 |
| 1716325200 | 28.636367 | 0.01 | 0.03 | 28.644464 | 28.654521 | 28.632542 | 0 |
| 1716238800 | 28.628904 | -0 | -0.00 | 28.644543 | 28.644978 | 28.616293 | 0 |
| 1715979600 | 28.628963 | -0.03 | -0.09 | 28.669517 | 28.672808 | 28.622375 | 0 |
| 1715893200 | 28.655614 | -0.02 | -0.08 | 28.701017 | 28.70102 | 28.654435 | 0 |
| 1715806800 | 28.679545 | 0.14 | 0.47 | 28.564225 | 28.682645 | 28.564225 | 0 |
| 1715720400 | 28.544109 | 0.02 | 0.07 | 28.556815 | 28.558351 | 28.540944 | 0 |
| 1715634000 | 28.524144 | 0 | 0.01 | 28.544928 | 28.548953 | 28.522427 | 0 |
| 1715374800 | 28.522527 | -0.02 | -0.06 | 28.552427 | 28.552427 | 28.51399 | 0 |
| 1715288400 | 28.538519 | 0.01 | 0.04 | 28.543312 | 28.552403 | 28.520564 | 0 |
| 1715202000 | 28.52737 | -0.03 | -0.11 | 28.561656 | 28.563563 | 28.526543 | 0 |
| 1715115600 | 28.559253 | 0.03 | 0.10 | 28.55448 | 28.586843 | 28.55448 | 0 |
| 1715029200 | 28.530995 | 0.08 | 0.27 | 28.499364 | 28.531886 | 28.499035 | 0 |
| 1714770000 | 28.455172 | 0.14 | 0.48 | 28.350245 | 28.460933 | 28.350245 | 0 |
| 1714683600 | 28.319092 | -0.05 | -0.18 | 28.256654 | 28.323406 | 28.250191 | 0 |
| 1714597200 | 28.370324 | 0.04 | 0.15 | 28.331908 | 28.371255 | 28.321033 | 0 |
| 1714510800 | 28.327217 | -0.04 | -0.13 | 28.375432 | 28.375432 | 28.327132 | 0 |
| 1714424400 | 28.363382 | 0.08 | 0.30 | 28.31728 | 28.365623 | 28.316051 | 0 |
| 1714165200 | 28.279682 | 0.07 | 0.24 | 28.228273 | 28.280789 | 28.226922 | 0 |
| 1714078800 | 28.210757 | -0.11 | -0.40 | 28.323482 | 28.324814 | 28.203286 | 0 |
| 1713992400 | 28.324056 | -0.05 | -0.18 | 28.376281 | 28.378243 | 28.31959 | 0 |
| 1713906000 | 28.375332 | 0.07 | 0.24 | 28.330312 | 28.378566 | 28.325818 | 0 |
| 1713819600 | 28.307856 | 0.06 | 0.20 | 28.270808 | 28.315355 | 28.268934 | 0 |
| 1713560400 | 28.250029 | 0.04 | 0.13 | 28.223972 | 28.272836 | 28.223972 | 0 |
| 1713474000 | 28.211948 | -0.08 | -0.27 | 28.279062 | 28.279062 | 28.205982 | 0 |
| 1713387600 | 28.287734 | -0 | -0.01 | 28.313795 | 28.329713 | 28.285656 | 0 |
| 1713301200 | 28.291037 | -0.16 | -0.55 | 28.418364 | 28.42199 | 28.2895 | 0 |
| 1713214800 | 28.4464 | -0.12 | -0.43 | 28.575271 | 28.575271 | 28.444281 | 0 |
| 1712955600 | 28.569776 | -0.01 | -0.04 | 28.612175 | 28.623268 | 28.564251 | 0 |
| 1712869200 | 28.581352 | -0.07 | -0.23 | 28.636683 | 28.653461 | 28.575511 | 0 |
| 1712782800 | 28.64704 | -0.14 | -0.48 | 28.802534 | 28.802534 | 28.638524 | 0 |
| 1712696400 | 28.786506 | 0.08 | 0.30 | 28.74147 | 28.79068 | 28.741023 | 0 |
| 1712610000 | 28.701751 | 0 | 0.01 | 28.695116 | 28.713836 | 28.694681 | 0 |
| 1712350800 | 28.697611 | -0.04 | -0.13 | 28.736637 | 28.736637 | 28.697569 | 0 |
| 1712264400 | 28.735707 | 0.02 | 0.07 | 28.732268 | 28.763748 | 28.732099 | 0 |
| 1712178000 | 28.716733 | 0.02 | 0.08 | 28.68636 | 28.717023 | 28.677124 | 0 |
| 1712091600 | 28.6933 | -0.22 | -0.75 | 28.758518 | 28.758518 | 28.682443 | 0 |
| 1712005200 | 28.909064 | -0.07 | -0.25 | 28.984883 | 28.988792 | 28.89977 | 0 |
| 1711659600 | 28.981676 | 0.03 | 0.09 | 28.950157 | 29.010707 | 28.950135 | 0 |
| 1711573200 | 28.954542 | 0.03 | 0.10 | 28.926198 | 28.958553 | 28.921435 | 0 |
| 1711486800 | 28.925991 | -0.01 | -0.02 | 28.95869 | 28.95869 | 28.919407 | 0 |
| 1711400400 | 28.932989 | -0.02 | -0.07 | 28.957013 | 28.963127 | 28.922902 | 0 |
| 1711141200 | 28.953686 | 0.03 | 0.09 | 28.949755 | 28.959369 | 28.948969 | 0 |
| 1711054800 | 28.928426 | 0.1 | 0.34 | 28.879045 | 28.933568 | 28.878292 | 0 |
| 1710968400 | 28.830961 | 0.04 | 0.13 | 28.813176 | 28.833816 | 28.80071 | 0 |
| 1710882000 | 28.794528 | 0.11 | 0.37 | 28.710468 | 28.795005 | 28.708201 | 0 |
| 1710795600 | 28.688545 | 0 | 0.01 | 28.704065 | 28.707728 | 28.686686 | 0 |
| 1710536400 | 28.686556 | -0.02 | -0.06 | 28.735323 | 28.735508 | 28.680862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
