We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717707600 | 28.313675 | -0.42 | -1.46 | 28.742019 | 28.897513 | 28.230999 | 0 |
| 1717621200 | 28.732756 | 0.44 | 1.54 | 28.587155 | 29.028326 | 28.45029 | 0 |
| 1717534800 | 28.297525 | 0.09 | 0.30 | 28.480437 | 28.576691 | 27.925303 | 0 |
| 1717448400 | 28.211793 | 0.51 | 1.82 | 27.904538 | 28.485614 | 27.796739 | 0 |
| 1717189200 | 27.706321 | 0.25 | 0.92 | 27.531228 | 27.772052 | 27.03609 | 0 |
| 1717102800 | 27.45363 | 0.28 | 1.02 | 27.342238 | 27.70783 | 27.279402 | 0 |
| 1717016400 | 27.175161 | 0.08 | 0.29 | 27.044457 | 27.721426 | 27.029681 | 0 |
| 1716930000 | 27.097891 | -0 | -0.02 | 27.465958 | 27.935314 | 134217.728 | 0 |
| 1716584400 | 27.10281 | 0.84 | 3.21 | 26.625051 | 27.271431 | 26.582614 | 0 |
| 1716498000 | 26.25992 | -1.16 | -4.24 | 27.394728 | 27.394728 | 26.196716 | 0 |
| 1716411600 | 27.422122 | -0.43 | -1.53 | 27.833313 | 27.978098 | 27.239692 | 0 |
| 1716325200 | 27.849505 | 0.37 | 1.34 | 27.484426 | 27.950226 | 27.472056 | 0 |
| 1716238800 | 27.480161 | 0.33 | 1.20 | 27.016811 | 27.724393 | 26.919564 | 0 |
| 1715979600 | 27.153196 | -0.01 | -0.05 | 27.007232 | 27.402194 | 27.007232 | 0 |
| 1715893200 | 27.166534 | 0.03 | 0.10 | 27.346777 | 27.521298 | 27.120758 | 0 |
| 1715806800 | 27.139506 | 0.64 | 2.42 | 26.730917 | 27.399646 | 26.514605 | 0 |
| 1715720400 | 26.498923 | 0.32 | 1.21 | 26.586069 | 26.721005 | 26.186884 | 0 |
| 1715634000 | 26.183206 | 0.89 | 3.50 | 25.901312 | 26.408467 | 25.732684 | 0 |
| 1715374800 | 25.296965 | -0.38 | -1.46 | 25.733718 | 25.801873 | 25.042424 | 0 |
| 1715288400 | 25.672419 | 0.5 | 1.97 | 25.102051 | 25.693084 | 24.999935 | 0 |
| 1715202000 | 25.176105 | 0.09 | 0.34 | 25.188485 | 25.249009 | 24.843221 | 0 |
| 1715115600 | 25.090083 | 0.18 | 0.73 | 25.409465 | 25.77134 | 24.798115 | 0 |
| 1715029200 | 24.907706 | -0.47 | -1.85 | 25.112512 | 25.541497 | 24.56175 | 0 |
| 1714770000 | 25.376544 | 2.69 | 11.87 | 26.053149 | 26.055614 | 25.221145 | 0 |
| 1714683600 | 22.683267 | 0.95 | 4.38 | 22.418834 | 22.776974 | 22.136429 | 0 |
| 1714597200 | 21.732325 | -0.27 | -1.24 | 21.898982 | 22.609531 | 21.693568 | 0 |
| 1714510800 | 22.005084 | -0.84 | -3.68 | 22.866286 | 23.229729 | 21.978458 | 0 |
| 1714424400 | 22.846863 | 1.07 | 4.93 | 22.817283 | 23.47446 | 22.761983 | 0 |
| 1714165200 | 21.772983 | -0.17 | -0.78 | 21.966301 | 22.294836 | 21.741982 | 0 |
| 1714078800 | 21.944921 | 0.22 | 1.00 | 21.892215 | 22.127464 | 21.502705 | 0 |
| 1713992400 | 21.727756 | 0.53 | 2.51 | 21.115635 | 21.789984 | 21.067071 | 0 |
| 1713906000 | 21.19565 | 0.26 | 1.25 | 20.768986 | 21.23352 | 20.719755 | 0 |
| 1713819600 | 20.934334 | 0.21 | 0.99 | 20.91667 | 21.279823 | 20.676487 | 0 |
| 1713560400 | 20.729302 | -0.54 | -2.53 | 21.248783 | 21.248783 | 20.495027 | 0 |
| 1713474000 | 21.268131 | -0.25 | -1.17 | 21.514082 | 21.674207 | 21.148998 | 0 |
| 1713387600 | 21.520762 | -0.36 | -1.66 | 21.877357 | 22.20036 | 21.520762 | 0 |
| 1713301200 | 21.884088 | -0.88 | -3.86 | 22.756723 | 23.033541 | 21.594089 | 0 |
| 1713214800 | 22.763626 | -1.05 | -4.40 | 23.804836 | 23.808882 | 22.715747 | 0 |
| 1712955600 | 23.811607 | 0.38 | 1.63 | 23.214644 | 24.285429 | 23.214644 | 0 |
| 1712869200 | 23.428764 | 1.86 | 8.62 | 21.690709 | 23.531633 | 21.665513 | 0 |
| 1712782800 | 21.568847 | -0.5 | -2.26 | 21.789947 | 21.873185 | 21.399771 | 0 |
| 1712696400 | 22.067088 | 0.31 | 1.42 | 21.782917 | 22.169131 | 21.729958 | 0 |
| 1712610000 | 21.758383 | -0.3 | -1.36 | 21.901473 | 21.937896 | 21.716758 | 0 |
| 1712350800 | 22.059187 | 0.18 | 0.81 | 21.985305 | 22.258616 | 21.907534 | 0 |
| 1712264400 | 21.882031 | -0.22 | -1.01 | 22.375866 | 22.688585 | 21.882031 | 0 |
| 1712178000 | 22.105299 | 0.2 | 0.93 | 21.882182 | 22.369926 | 21.840153 | 0 |
| 1712091600 | 21.901808 | -0.32 | -1.44 | 21.948857 | 22.022045 | 21.771115 | 0 |
| 1712005200 | 22.221687 | -0.29 | -1.29 | 22.411709 | 22.446169 | 22.117322 | 0 |
| 1711659600 | 22.511179 | -0.38 | -1.66 | 22.538915 | 22.653821 | 22.330896 | 0 |
| 1711573200 | 22.890043 | 0.7 | 3.16 | 22.305618 | 22.941033 | 22.268356 | 0 |
| 1711486800 | 22.188526 | -0.23 | -1.02 | 22.263315 | 22.518464 | 22.180653 | 0 |
| 1711400400 | 22.417034 | -0.29 | -1.26 | 22.332271 | 22.632499 | 22.146219 | 0 |
| 1711141200 | 22.703599 | 0.17 | 0.74 | 22.602996 | 22.855351 | 22.273571 | 0 |
| 1711054800 | 22.536321 | -1.48 | -6.15 | 23.667248 | 23.764011 | 22.43353 | 0 |
| 1710968400 | 24.012208 | 0.51 | 2.19 | 23.45572 | 24.012208 | 23.297581 | 0 |
| 1710882000 | 23.497933 | 0.38 | 1.66 | 23.030892 | 23.600921 | 22.896169 | 0 |
| 1710795600 | 23.115211 | 0.26 | 1.14 | 23.417071 | 23.897662 | 23.077479 | 0 |
| 1710536400 | 22.853932 | -0.13 | -0.59 | 22.756262 | 22.853932 | 22.398474 | 0 |
| 1710450000 | 22.988781 | 0.37 | 1.62 | 22.91244 | 23.244573 | 22.826185 | 0 |
| 1710363600 | 22.622008 | -0.42 | -1.84 | 22.968221 | 23.02142 | 22.562145 | 0 |
| 1710277200 | 23.044916 | 0.09 | 0.40 | 23.064847 | 23.200757 | 22.614406 | 0 |
| 1710190800 | 22.953892 | 0.4 | 1.75 | 23.0912 | 23.241272 | 22.817139 | 0 |
| 1709935200 | 22.558341 | 0.33 | 1.48 | 22.250554 | 23.141558 | 22.21504 | 0 |
| 1709848800 | 22.229055 | -0.03 | -0.13 | 22.242873 | 22.570571 | 22.132522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
