We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 2.77207392197 | 4.87 | 5.3 | 4.74 | 257232 | 5.07685612 | CS |
| 4 | 0.155 | 3.19587628866 | 4.85 | 5.3 | 4.39 | 195388 | 4.7664602 | CS |
| 12 | -1.895 | -27.4637681159 | 6.9 | 7.28 | 4.39 | 237717 | 5.55679098 | CS |
| 26 | 0.895 | 21.7761557178 | 4.11 | 7.28 | 3.89 | 251151 | 5.58191655 | CS |
| 52 | 0.755 | 17.7647058824 | 4.25 | 7.28 | 3.89 | 228519 | 5.36946792 | CS |
| 156 | -0.645 | -11.4159292035 | 5.65 | 7.28 | 3.89 | 234206 | 5.32073015 | CS |
| 260 | -0.645 | -11.4159292035 | 5.65 | 7.28 | 3.89 | 234206 | 5.32073015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 4.82 | -0.21 | -4.17 | 4.95 | 5.05 | 4.7699999 | 250744 |
| 1715294100 | 5.03 | -0.13 | -2.52 | 5.19 | 5.26 | 5.03 | 190174 |
| 1715207700 | 5.16 | -0.02 | -0.29 | 4.85 | 5.25 | 4.8 | 229449 |
| 1715121300 | 5.175 | 0.02 | 0.39 | 5.16 | 5.3 | 5.09 | 305903 |
| 1715034900 | 5.155 | 0.35 | 7.17 | 4.87 | 5.18 | 4.87 | 309892 |
| 1714775700 | 4.8099999 | 0.06 | 1.26 | 4.83 | 4.97 | 4.79 | 169537 |
| 1714689300 | 4.75 | 0.15 | 3.26 | 4.66 | 4.78 | 4.6136 | 135611 |
| 1714602900 | 4.6 | 0.02 | 0.44 | 4.62 | 4.7699999 | 4.58 | 174405 |
| 1714516500 | 4.58 | 0.03 | 0.66 | 4.55 | 4.635 | 4.5013 | 116742 |
| 1714430100 | 4.55 | 0.03 | 0.66 | 4.5599999 | 4.64 | 4.5199999 | 106922 |
| 1714170900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.6 | 4.48 | 157431 |
| 1714084500 | 4.5199999 | -0.04 | -0.88 | 4.51 | 4.555 | 4.48 | 127380 |
| 1713998100 | 4.5599999 | -0.02 | -0.44 | 4.58 | 4.6 | 4.49 | 158593 |
| 1713911700 | 4.58 | 0.01 | 0.22 | 4.59 | 4.676 | 4.53 | 136190 |
| 1713825300 | 4.57 | 0.05 | 1.11 | 4.5199999 | 4.63 | 4.46 | 108484 |
| 1713566100 | 4.5199999 | 0.02 | 0.44 | 4.49 | 4.63 | 4.39 | 363830 |
| 1713479700 | 4.5 | -0.14 | -3.02 | 4.65 | 4.65 | 4.46 | 261849 |
| 1713393300 | 4.64 | -0.13 | -2.73 | 4.79 | 4.8099999 | 4.635 | 211304 |
| 1713306900 | 4.7699999 | -0.02 | -0.31 | 4.84 | 4.89 | 4.69 | 191409 |
| 1713220500 | 4.785 | -0.02 | -0.31 | 4.85 | 4.93 | 4.75 | 244546 |
| 1712961300 | 4.8 | -0.14 | -2.83 | 4.9 | 5 | 4.73 | 211667 |
| 1712874900 | 4.94 | 0.02 | 0.41 | 4.9 | 4.96 | 4.78 | 155190 |
| 1712788500 | 4.92 | 0.19 | 4.02 | 4.75 | 5.07 | 4.67 | 349755 |
| 1712702100 | 4.73 | -0.21 | -4.25 | 4.95 | 4.97 | 4.68 | 215543 |
| 1712615700 | 4.94 | 0.12 | 2.49 | 4.87 | 5.01 | 4.8007 | 183756 |
| 1712356500 | 4.82 | -0.09 | -1.83 | 4.94 | 4.975 | 4.8 | 192240 |
| 1712270100 | 4.91 | -0.12 | -2.39 | 5.08 | 5.1399 | 4.85 | 263605 |
| 1712183700 | 5.03 | -0.09 | -1.66 | 5.11 | 5.17 | 4.98 | 531170 |
| 1712097300 | 5.115 | -0.05 | -0.87 | 5.22 | 5.34 | 5.11 | 234778 |
| 1712010900 | 5.16 | -0.64 | -11.03 | 5.15 | 5.49 | 5.0205 | 601285 |
| 1711665300 | 5.8 | -0.14 | -2.36 | 5.95 | 6.35 | 5.74 | 323369 |
| 1711578900 | 5.94 | 0.22 | 3.85 | 5.79 | 5.97 | 5.74 | 252048 |
| 1711492500 | 5.72 | 0.08 | 1.42 | 5.72 | 5.84 | 5.62 | 188092 |
| 1711406100 | 5.64 | -0.12 | -2.08 | 5.74 | 5.87 | 5.59 | 226478 |
| 1711146900 | 5.76 | -0.08 | -1.37 | 5.8 | 5.99 | 5.75 | 224975 |
| 1711060500 | 5.84 | -0.2 | -3.31 | 6.07 | 6.11 | 5.8275 | 224531 |
| 1710974100 | 6.04 | 0.09 | 1.51 | 5.91 | 6.1 | 5.83 | 157288 |
| 1710887700 | 5.95 | -0.01 | -0.17 | 5.96 | 6.0199999 | 5.87 | 161343 |
| 1710801300 | 5.96 | -0.04 | -0.67 | 6.04 | 6.0599999 | 5.87 | 213005 |
| 1710542100 | 6 | -0.15 | -2.44 | 6.1 | 6.345 | 5.99 | 595080 |
| 1710455700 | 6.15 | -0.13 | -2.07 | 6.2 | 6.24 | 6.1 | 201439 |
| 1710369300 | 6.28 | 0.04 | 0.64 | 6.2 | 6.41 | 6.18 | 197493 |
| 1710282900 | 6.24 | 0.11 | 1.79 | 6.43 | 6.48 | 6.21 | 213210 |
| 1710196500 | 6.13 | 0.03 | 0.49 | 6.04 | 6.18 | 5.95 | 232293 |
| 1709940900 | 6.1 | -0.21 | -3.33 | 6.35 | 6.4 | 6.1 | 127492 |
| 1709854500 | 6.3099999 | 0.06 | 0.96 | 6.34 | 6.43 | 6.26 | 205815 |
| 1709768100 | 6.25 | 0.34 | 5.75 | 5.95 | 6.39 | 5.93 | 261448 |
| 1709681700 | 5.91 | -0.31 | -4.98 | 6.26 | 6.33 | 5.7699999 | 384644 |
| 1709595300 | 6.22 | -0.86 | -12.15 | 6.67 | 6.68 | 6.07 | 797108 |
| 1709336100 | 7.08 | 0.34 | 5.04 | 6.75 | 7.1 | 6.7055 | 182171 |
| 1709249700 | 6.74 | -0.12 | -1.75 | 6.95 | 6.95 | 6.66 | 189055 |
| 1709163300 | 6.86 | -0.09 | -1.29 | 6.93 | 7.04 | 6.78 | 171772 |
| 1709076900 | 6.95 | 0.08 | 1.16 | 6.9 | 7.05 | 6.76 | 192057 |
| 1708990500 | 6.87 | 0.24 | 3.62 | 6.59 | 6.97 | 6.59 | 211710 |
| 1708731300 | 6.63 | -0.17 | -2.50 | 6.8 | 6.88 | 6.6 | 174913 |
| 1708644900 | 6.8 | 0.02 | 0.29 | 6.74 | 7.07 | 6.74 | 178395 |
| 1708558500 | 6.78 | -0.11 | -1.60 | 6.89 | 7.0299 | 6.62 | 219220 |
| 1708472100 | 6.89 | 0.03 | 0.44 | 6.9 | 7.28 | 6.8 | 288889 |
| 1708126500 | 6.86 | 0.18 | 2.69 | 6.63 | 7.1 | 6.5599999 | 492069 |
| 1708040100 | 6.68 | 0.54 | 8.79 | 6.17 | 6.69 | 6.12 | 338840 |
| 1707953700 | 6.14 | 0.38 | 6.60 | 5.9 | 6.22 | 5.85 | 572485 |
| 1707867300 | 5.76 | -0.35 | -5.73 | 5.94 | 6.04 | 5.71 | 279025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
