We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 0.0397 | 0.0007 | 1.79 | 0.0397 | 0.0397 | 0.0397 | 3153 |
| 1717799700 | 0.039 | 0.004 | 11.43 | 0.0394 | 0.0397 | 0.0301 | 31198 |
| 1717713300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717626900 | 0.035 | -0.003 | -7.89 | 0.031 | 0.0399 | 0.031 | 7959 |
| 1717540500 | 0.038 | 0.0018 | 4.97 | 0.04 | 0.04 | 0.03 | 131258 |
| 1717454100 | 0.0362 | 0.0012 | 3.43 | 0.0434 | 0.0439 | 0.0351 | 12322 |
| 1717194900 | 0.035 | -0.0049 | -12.28 | 0.031 | 0.042 | 0.031 | 15347 |
| 1717108500 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0399 | 1895 |
| 1717022100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.0424 | 0.031 | 65934 |
| 1716935700 | 0.039 | -0.0059 | -13.14 | 0.045 | 0.045 | 0.0362 | 50420 |
| 1716590100 | 0.0449 | 0.005 | 12.53 | 0.0487 | 0.0487 | 0.036 | 16704 |
| 1716503700 | 0.0399 | -9.9E-5 | -0.25 | 0.04 | 0.0429999 | 0.036 | 24822 |
| 1716417300 | 0.039999 | 0.003999 | 11.11 | 0.039263 | 0.04 | 0.037 | 128368 |
| 1716330900 | 0.036 | -0.006 | -14.29 | 0.0569 | 0.0569 | 0.036 | 120691 |
| 1716244500 | 0.042 | 0 | 0.00 | 0.05 | 0.05 | 0.042 | 7043 |
| 1715985300 | 0.042 | 0 | 0.00 | 0.05 | 0.05 | 0.042 | 12628 |
| 1715898900 | 0.042 | 0 | 0.00 | 0.0574 | 0.0574 | 0.042 | 20994 |
| 1715812500 | 0.042 | -0.0001 | -0.24 | 0.042 | 0.0574 | 0.042 | 7437 |
| 1715726100 | 0.0421 | 0.0001 | 0.24 | 0.0434 | 0.0448 | 0.0421 | 1055 |
| 1715639700 | 0.042 | -0.009 | -17.65 | 0.05 | 0.05 | 0.042 | 31889 |
| 1715380500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052769 | 0.0509999 | 6189 |
| 1715294100 | 0.0509999 | -0.0078 | -13.27 | 0.0588 | 0.0588 | 0.0509999 | 403 |
| 1715207700 | 0.0588 | 0.0063 | 12.00 | 0.0525 | 0.0588 | 0.0525 | 2328 |
| 1715121300 | 0.0525 | -0.0001 | -0.19 | 0.062478 | 0.062478 | 0.0525 | 1169 |
| 1715034900 | 0.0526 | -0.0003 | -0.57 | 0.0579 | 0.0684 | 0.0525 | 9032 |
| 1714775700 | 0.0529 | 0.0024 | 4.75 | 0.0584 | 0.0584 | 0.0529 | 1782 |
| 1714689300 | 0.0505 | -0.0005 | -0.98 | 0.0585 | 0.0585 | 0.0501 | 21953 |
| 1714602900 | 0.0509999 | 0 | 0.00 | 0.0501 | 0.0525 | 0.0501 | 1356 |
| 1714516500 | 0.0509999 | -0.003851 | -7.02 | 0.0511 | 0.0588 | 0.0509999 | 7452 |
| 1714430100 | 0.054851 | 0.004651 | 9.26 | 0.0504 | 0.06 | 0.0501 | 6382 |
| 1714170900 | 0.0502 | -0.0147 | -22.65 | 0.0501 | 0.063 | 0.0501 | 6647 |
| 1714084500 | 0.0649 | 0.008 | 14.06 | 0.068 | 0.068 | 0.0501 | 9445 |
| 1713998100 | 0.0569 | 0.0015 | 2.71 | 0.0558 | 0.0699 | 0.05 | 60216 |
| 1713911700 | 0.0554 | 0.002 | 3.75 | 0.0854 | 0.0854 | 0.0519 | 34772 |
| 1713825300 | 0.0534 | 0.0024001 | 4.71 | 0.0606 | 0.0695 | 0.0515 | 12879 |
| 1713566100 | 0.0509999 | 0 | 0.00 | 0.0605 | 0.0606 | 0.0509999 | 43179 |
| 1713479700 | 0.0509999 | -0.0001 | -0.20 | 0.0598 | 0.0598 | 0.0509999 | 28135 |
| 1713393300 | 0.0511 | -0.0034 | -6.24 | 0.0511 | 0.0525 | 0.0509999 | 3331 |
| 1713306900 | 0.0545 | -0.0002 | -0.37 | 0.0601 | 0.0601 | 0.0509999 | 28633 |
| 1713220500 | 0.0547 | -0.0103 | -15.85 | 0.078 | 0.078 | 0.0525 | 67465 |
| 1712961300 | 0.065 | -0.035 | -35.00 | 0.07 | 0.0825 | 0.06 | 242506 |
| 1712874900 | 0.1 | 0.0442 | 79.21 | 0.0799 | 0.105 | 0.057 | 139541 |
| 1712788500 | 0.0558 | -0.0132 | -19.13 | 0.0795 | 0.0795 | 0.0525 | 113185 |
| 1712702100 | 0.069 | -0.0021 | -2.95 | 0.1148 | 0.1148 | 0.061 | 106633 |
| 1712615700 | 0.0711 | -0.0288 | -28.83 | 0.115 | 0.115 | 0.07 | 102064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
