We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.187 | -3.81632653061 | 4.9 | 4.98 | 4.618 | 17455 | 4.87234262 | CS |
| 4 | 0.093 | 2.01298701299 | 4.62 | 5.2499 | 4.4 | 7762 | 4.78784576 | CS |
| 12 | -3.297 | -41.1610486891 | 8.01 | 8.9 | 4.03 | 25220 | 5.90878691 | CS |
| 26 | -3.297 | -41.1610486891 | 8.01 | 8.9 | 4.03 | 25220 | 5.90878691 | CS |
| 52 | -3.297 | -41.1610486891 | 8.01 | 8.9 | 4.03 | 25220 | 5.90878691 | CS |
| 156 | -3.297 | -41.1610486891 | 8.01 | 8.9 | 4.03 | 25220 | 5.90878691 | CS |
| 260 | -3.297 | -41.1610486891 | 8.01 | 8.9 | 4.03 | 25220 | 5.90878691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 4.713 | -0.15 | -3.15 | 4.62 | 4.8 | 4.62 | 3668 |
| 1716590100 | 4.8661 | 0.02 | 0.33 | 4.8 | 4.9588 | 4.6577 | 12013 |
| 1716503700 | 4.85 | -0.03 | -0.61 | 4.775 | 4.9 | 4.618 | 12255 |
| 1716417300 | 4.88 | 0 | 0.00 | 4.88 | 4.98 | 4.88 | 43396 |
| 1716330900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.94 | 4.66 | 2155 |
| 1716244500 | 4.9 | -0.01 | -0.20 | 4.82 | 4.91 | 4.82 | 888 |
| 1715985300 | 4.91 | 0.05 | 1.04 | 4.86 | 4.944 | 4.69 | 7023 |
| 1715898900 | 4.8596 | 0.01 | 0.20 | 4.72 | 4.8596 | 4.72 | 2771 |
| 1715812500 | 4.85 | -0.1 | -2.02 | 4.84 | 4.95 | 4.72 | 1545 |
| 1715726100 | 4.95 | -0.05 | -1.00 | 5.04 | 5.04 | 4.74 | 1451 |
| 1715639700 | 5 | -0.01 | -0.20 | 4.83 | 5.05 | 4.72 | 2539 |
| 1715380500 | 5.01 | -0.01 | -0.20 | 4.76 | 5.01 | 4.76 | 198 |
| 1715294100 | 5.0199999 | -0.02 | -0.40 | 4.9 | 5.0499 | 4.74 | 1812 |
| 1715207700 | 5.04 | 0.41 | 8.77 | 5.21 | 5.2499 | 4.822 | 9898 |
| 1715121300 | 4.6337 | 0.1 | 2.29 | 4.68 | 4.9799 | 4.6337 | 3039 |
| 1715034900 | 4.53 | -0.38 | -7.71 | 4.93 | 4.95 | 4.5 | 13432 |
| 1714775700 | 4.9084 | 0.4 | 8.83 | 4.72 | 4.9494 | 4.5199999 | 4595 |
| 1714689300 | 4.51 | -0.09 | -1.96 | 4.65 | 4.7798999 | 4.51 | 1486 |
| 1714602900 | 4.6 | 0.08 | 1.79 | 4.97 | 4.97 | 4.4 | 1958 |
| 1714516500 | 4.5189 | -0 | -0.06 | 4.62 | 5.05 | 4.45 | 25015 |
| 1714430100 | 4.5214 | -0.23 | -4.78 | 4.64 | 4.67 | 4.03 | 3359 |
| 1714170900 | 4.7486 | -0.15 | -3.09 | 4.9 | 4.9 | 4.7486 | 288 |
| 1714084500 | 4.9 | -0.08 | -1.51 | 5 | 5.03 | 4.34 | 12317 |
| 1713998100 | 4.975 | -0.17 | -3.21 | 5.1 | 5.1 | 4.9 | 4131 |
| 1713911700 | 5.14 | -0.01 | -0.19 | 5.05 | 5.245 | 5 | 15984 |
| 1713825300 | 5.15 | 0.15 | 3.00 | 5.05 | 5.195 | 5.05 | 8513 |
| 1713566100 | 5 | -0.01 | -0.20 | 5.0599999 | 5.1917 | 4.99 | 7727 |
| 1713479700 | 5.01 | -0.19 | -3.65 | 5.05 | 5.2 | 4.75 | 1950 |
| 1713393300 | 5.2 | 0 | 0.00 | 5.385 | 5.385 | 5.15 | 6096 |
| 1713306900 | 5.2 | 0 | 0.00 | 5.3 | 5.34 | 5.2 | 6241 |
| 1713220500 | 5.2 | -0.2 | -3.70 | 5.4 | 5.49 | 5.11 | 6694 |
| 1712961300 | 5.4 | 0.08 | 1.50 | 5.41 | 5.49 | 5.4 | 4797 |
| 1712874900 | 5.32 | -0.15 | -2.73 | 5.71 | 5.8 | 5.09 | 75966 |
| 1712788500 | 5.4694 | 0.06 | 1.10 | 5.43 | 5.69 | 5.4 | 67453 |
| 1712702100 | 5.41 | -0.23 | -4.08 | 5.61 | 5.67 | 5.4 | 9823 |
| 1712615700 | 5.64 | 0.04 | 0.71 | 5.64 | 5.87 | 5.4101 | 92047 |
| 1712356500 | 5.6 | -0.04 | -0.71 | 5.71 | 5.71 | 5.43 | 5111 |
| 1712270100 | 5.64 | -0.03 | -0.53 | 5.72 | 5.72 | 5.4 | 6582 |
| 1712183700 | 5.67 | -0.13 | -2.24 | 5.74 | 5.74 | 5.4 | 11734 |
| 1712097300 | 5.8 | 0.04 | 0.69 | 5.5 | 5.8 | 5.3 | 22012 |
| 1712010900 | 5.76 | 0.06 | 1.05 | 6.15 | 6.15 | 5.5 | 22145 |
| 1711665300 | 5.7 | -0.31 | -5.16 | 6 | 6.62 | 5.66 | 72500 |
| 1711578900 | 6.01 | 0.12 | 2.04 | 5.89 | 6.01 | 5.6501 | 1504 |
| 1711492500 | 5.89 | -0.05 | -0.84 | 5.8 | 5.95 | 5.21 | 19998 |
| 1711406100 | 5.94 | -0.34 | -5.41 | 6.1 | 6.2004 | 5.861 | 7833 |
| 1711146900 | 6.28 | 0.07 | 1.18 | 5.97 | 6.41 | 5.96 | 7287 |
| 1711060500 | 6.2068 | 0.02 | 0.27 | 6.2 | 6.2068 | 5.91 | 4132 |
| 1710974100 | 6.19 | 0.04 | 0.65 | 6.03 | 6.6 | 6.03 | 8255 |
| 1710887700 | 6.15 | -0.35 | -5.38 | 6.1 | 6.7 | 6.1 | 12717 |
| 1710801300 | 6.5 | 0.02 | 0.31 | 6.11 | 6.75 | 6.11 | 35910 |
| 1710542100 | 6.48 | -0.02 | -0.31 | 8.47 | 8.9 | 5.53 | 553596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
