We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.833333333333 | 1.2 | 1.2084 | 1.1303 | 6374 | 1.18019151 | CS |
| 4 | -0.26 | -17.9310344828 | 1.45 | 1.45 | 1.1303 | 5647 | 1.24827779 | CS |
| 12 | -0.46 | -27.8787878788 | 1.65 | 1.85 | 1.1303 | 6999 | 1.52874692 | CS |
| 26 | -1.48 | -55.4307116105 | 2.67 | 2.67 | 1.1303 | 12360 | 1.76505054 | CS |
| 52 | -0.66 | -35.6756756757 | 1.85 | 3.09 | 1.1303 | 28982 | 2.33729546 | CS |
| 156 | -0.66 | -35.6756756757 | 1.85 | 3.09 | 1.1303 | 28982 | 2.33729546 | CS |
| 260 | -0.66 | -35.6756756757 | 1.85 | 3.09 | 1.1303 | 28982 | 2.33729546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.19 | -0.01 | -0.47 | 1.17 | 1.21 | 1.15 | 2181 |
| 1717108500 | 1.1956 | 0.04 | 3.07 | 1.19 | 1.2084 | 1.1701 | 7582 |
| 1717022100 | 1.16 | 0.01 | 0.87 | 1.19 | 1.19 | 1.1303 | 3418 |
| 1716935700 | 1.15 | -0.05 | -4.06 | 1.15 | 1.1799 | 1.15 | 6491 |
| 1716590100 | 1.1987 | -0.06 | -4.54 | 1.2 | 1.2 | 1.18 | 8005 |
| 1716503700 | 1.2557 | -0.04 | -3.41 | 1.34 | 1.34 | 1.205 | 4992 |
| 1716417300 | 1.3 | 0.07 | 5.69 | 1.24 | 1.3 | 1.23 | 3475 |
| 1716330900 | 1.23 | 0.04 | 3.36 | 1.3 | 1.44 | 1.23 | 12830 |
| 1716244500 | 1.19 | -0.01 | -0.83 | 1.1399999 | 1.21 | 1.1337 | 4357 |
| 1715985300 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.2 | 13174 |
| 1715898900 | 1.28 | -0.01 | -0.77 | 1.3799999 | 1.3799999 | 1.22 | 7275 |
| 1715812500 | 1.2899 | 0 | 0.00 | 1.29 | 1.3 | 1.2 | 9136 |
| 1715726100 | 1.2899 | -0.04 | -3.02 | 1.3 | 1.3001 | 1.24 | 7579 |
| 1715639700 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.3 | 8420 |
| 1715380500 | 1.34 | 0 | 0.00 | 1.42 | 1.42 | 1.32 | 1818 |
| 1715294100 | 1.34 | 0 | 0.00 | 1.3 | 1.34 | 1.3 | 792 |
| 1715207700 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 1982 |
| 1715121300 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 2954 |
| 1715034900 | 1.35 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 2230 |
| 1714775700 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 791 |
| 1714689300 | 1.35 | 0 | 0.00 | 1.47 | 1.47 | 1.35 | 141 |
| 1714602900 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 2310 |
| 1714516500 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3899999 | 1.35 | 3177 |
| 1714430100 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.44 | 1.3899999 | 536 |
| 1714170900 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.48 | 1.3899999 | 3343 |
| 1714084500 | 1.385 | 0.02 | 1.84 | 1.44 | 1.44 | 1.3 | 6075 |
| 1713998100 | 1.36 | 0.03 | 1.87 | 1.36 | 1.42 | 1.33 | 11211 |
| 1713911700 | 1.335 | -0.1 | -6.99 | 1.45 | 1.45 | 1.31 | 12566 |
| 1713825300 | 1.4354 | -0.05 | -3.66 | 1.5 | 1.57 | 1.4017 | 2001 |
| 1713566100 | 1.49 | 0.09 | 6.43 | 1.37 | 1.5117 | 1.37 | 2099 |
| 1713479700 | 1.4 | 0 | 0.00 | 1.42 | 1.4426 | 1.4 | 2733 |
| 1713393300 | 1.4 | -0.01 | -0.71 | 1.27 | 1.4599 | 1.27 | 14774 |
| 1713306900 | 1.41 | -0.1 | -6.56 | 1.5 | 1.5 | 1.3899999 | 6367 |
| 1713220500 | 1.5089999 | -0 | -0.07 | 1.5 | 1.54 | 1.5 | 2810 |
| 1712961300 | 1.51 | -0.08 | -5.03 | 1.5 | 1.55 | 1.5 | 2447 |
| 1712874900 | 1.59 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.522 | 9727 |
| 1712788500 | 1.595 | 0.03 | 1.92 | 1.6293 | 1.6293 | 1.595 | 460 |
| 1712702100 | 1.565 | -0.03 | -1.57 | 1.6 | 1.6 | 1.55 | 2608 |
| 1712615700 | 1.59 | 0.02 | 1.27 | 1.6 | 1.61 | 1.59 | 1163 |
| 1712356500 | 1.57 | -0.03 | -1.88 | 1.65 | 1.65 | 1.567 | 7976 |
| 1712270100 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6399 | 1.55 | 3298 |
| 1712183700 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.57 | 566 |
| 1712097300 | 1.58 | 0.04 | 2.60 | 1.57 | 1.58 | 1.54 | 6181 |
| 1712010900 | 1.54 | -0.05 | -3.14 | 1.56 | 1.7 | 1.53 | 22114 |
| 1711665300 | 1.59 | -0.08 | -4.79 | 1.62 | 1.65 | 1.59 | 3470 |
| 1711578900 | 1.67 | -0.01 | -0.60 | 1.61 | 1.67 | 1.5801 | 1742 |
| 1711492500 | 1.68 | 0.01 | 0.60 | 1.65 | 1.69 | 1.5898 | 6686 |
| 1711406100 | 1.67 | -0.1 | -5.65 | 1.74 | 1.74 | 1.67 | 2504 |
| 1711146900 | 1.77 | -0.02 | -1.12 | 1.7748 | 1.7748 | 1.7 | 5168 |
| 1711060500 | 1.79 | -0.01 | -0.80 | 1.83 | 1.84 | 1.79 | 18906 |
| 1710974100 | 1.8044 | 0.01 | 0.80 | 1.76 | 1.84 | 1.76 | 19134 |
| 1710887700 | 1.79 | 0.01 | 0.56 | 1.76 | 1.83 | 1.76 | 9960 |
| 1710801300 | 1.78 | 0.02 | 1.14 | 1.76 | 1.85 | 1.76 | 49332 |
| 1710542100 | 1.76 | 0.14 | 8.64 | 1.6399999 | 1.76 | 1.6399999 | 34319 |
| 1710455700 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.65 | 1.61 | 4962 |
| 1710369300 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.61 | 7365 |
| 1710282900 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.62 | 1864 |
| 1710196500 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.6299999 | 2605 |
| 1709940900 | 1.65 | -0.01 | -0.30 | 1.65 | 1.69 | 1.56 | 3954 |
| 1709854500 | 1.655 | -0.06 | -3.22 | 1.71 | 1.71 | 1.65 | 8126 |
| 1709768100 | 1.71 | 0.03 | 1.79 | 1.67 | 1.71 | 1.67 | 2117 |
| 1709681700 | 1.68 | 0.06 | 3.41 | 1.6299999 | 1.71 | 1.62 | 3396 |
| 1709595300 | 1.6246 | 0.01 | 0.91 | 1.61 | 1.68 | 1.61 | 7946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
