We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2039 | 56.2017640573 | 0.3628 | 0.3911 | 0.33 | 1230442 | 0.35519246 | CS |
| 4 | 0.1787 | 46.0567010309 | 0.388 | 0.405 | 0.3201 | 347849 | 0.35668682 | CS |
| 12 | 0.0667 | 13.34 | 0.5 | 0.508 | 0.3201 | 169654 | 0.38695154 | CS |
| 26 | -0.0333 | -5.55 | 0.6 | 0.779999 | 0.3201 | 189823 | 0.49586787 | CS |
| 52 | -0.5833 | -50.7217391304 | 1.15 | 1.23 | 0.3201 | 315054 | 0.59991666 | CS |
| 156 | -4.1433 | -87.9681528662 | 4.71 | 6.5 | 0.3201 | 272667 | 1.80587927 | CS |
| 260 | -3.8333 | -87.1204545455 | 4.4 | 58 | 0.3201 | 369554 | 5.20804345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.3402 | -0.0278 | -7.55 | 0.368 | 0.368 | 0.34 | 7367730 |
| 1717108500 | 0.368 | -0.006 | -1.60 | 0.38 | 0.38 | 0.34 | 117750 |
| 1717022100 | 0.374 | 0.0285001 | 8.25 | 0.359 | 0.389 | 0.33 | 529743 |
| 1716935700 | 0.3454999 | -0.0085 | -2.40 | 0.3905 | 0.3911 | 0.33 | 749924 |
| 1716590100 | 0.354 | -0.0005 | -0.14 | 0.3628 | 0.3676 | 0.3451 | 3524349 |
| 1716503700 | 0.3545 | -0.0145 | -3.93 | 0.3579 | 0.369 | 0.346041 | 72747 |
| 1716417300 | 0.369 | 0.021498 | 6.19 | 0.342 | 0.37 | 0.342 | 197561 |
| 1716330900 | 0.347502 | -0.007598 | -2.14 | 0.36 | 0.361 | 0.3202 | 96796 |
| 1716244500 | 0.3551 | -0.0039 | -1.09 | 0.35 | 0.3726 | 0.3337 | 183238 |
| 1715985300 | 0.359 | 0.0131 | 3.79 | 0.383 | 0.389 | 0.3201 | 539446 |
| 1715898900 | 0.3459 | -0.03199 | -8.47 | 0.3938 | 0.3938 | 0.33815 | 190592 |
| 1715812500 | 0.37789 | -0.00051 | -0.13 | 0.38 | 0.4043 | 0.375 | 77455 |
| 1715726100 | 0.3784 | -0.0016 | -0.42 | 0.39 | 0.39 | 0.3751 | 25550 |
| 1715639700 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.3706 | 29604 |
| 1715380500 | 0.37 | -0.00255 | -0.68 | 0.376 | 0.376 | 0.37 | 32790 |
| 1715294100 | 0.37255 | -0.00645 | -1.70 | 0.38 | 0.38 | 0.37 | 28163 |
| 1715207700 | 0.379 | 0.0144 | 3.95 | 0.3665 | 0.3899 | 0.3665 | 16451 |
| 1715121300 | 0.3646 | -0.0104 | -2.77 | 0.38 | 0.38 | 0.36 | 29883 |
| 1715034900 | 0.375 | -0.0101 | -2.62 | 0.4 | 0.405 | 0.37 | 72414 |
| 1714775700 | 0.3851 | -0.0124 | -3.12 | 0.388 | 0.4045 | 0.38 | 51505 |
| 1714689300 | 0.3975 | -0.0037 | -0.92 | 0.39 | 0.42 | 0.385 | 22124 |
| 1714602900 | 0.4012 | -0.0253 | -5.93 | 0.4229 | 0.438 | 0.39 | 138562 |
| 1714516500 | 0.4265 | -0.004 | -0.93 | 0.421 | 0.432 | 0.4201 | 4567 |
| 1714430100 | 0.4305 | 0.00451 | 1.06 | 0.44 | 0.44 | 0.4063 | 19047 |
| 1714170900 | 0.42599 | -0.00401 | -0.93 | 0.414 | 0.426 | 0.405 | 16405 |
| 1714084500 | 0.43 | 0.006 | 1.42 | 0.4175 | 0.4379 | 0.406 | 62980 |
| 1713998100 | 0.424 | 0.0170001 | 4.18 | 0.4069999 | 0.424 | 0.4069999 | 22877 |
| 1713911700 | 0.4069999 | -0.0217 | -5.06 | 0.42 | 0.42 | 0.4069 | 25769 |
| 1713825300 | 0.4287 | -0.0413 | -8.79 | 0.44 | 0.45 | 0.4037009 | 53692 |
| 1713566100 | 0.47 | 0.0001 | 0.02 | 0.437 | 0.48 | 0.3917 | 126332 |
| 1713479700 | 0.4699 | 0.079 | 20.21 | 0.3889 | 0.47 | 0.3889 | 151936 |
| 1713393300 | 0.3909 | 0.002 | 0.51 | 0.389 | 0.3948999 | 0.3889 | 25031 |
| 1713306900 | 0.3889 | -0.0044 | -1.12 | 0.39 | 0.3977 | 0.3889 | 15387 |
| 1713220500 | 0.3933 | -0.0067 | -1.68 | 0.39 | 0.3977 | 0.3889 | 28055 |
| 1712961300 | 0.4 | 0.0089 | 2.28 | 0.38 | 0.4 | 0.38 | 60306 |
| 1712874900 | 0.3911 | 0.0012 | 0.31 | 0.3825 | 0.3999 | 0.3825 | 14297 |
| 1712788500 | 0.3899 | 0.0064 | 1.67 | 0.389 | 0.4099999 | 0.382 | 35620 |
| 1712702100 | 0.3835 | 0.0018 | 0.47 | 0.382 | 0.42 | 0.38 | 32979 |
| 1712615700 | 0.3817 | -0.018 | -4.50 | 0.384 | 0.4 | 0.3816 | 65811 |
| 1712356500 | 0.3997 | -0.0003 | -0.08 | 0.4 | 0.4 | 0.385 | 33783 |
| 1712270100 | 0.4 | -0.0018 | -0.45 | 0.42 | 0.42 | 0.3806 | 37059 |
| 1712183700 | 0.4018 | -0.004205 | -1.04 | 0.397 | 0.4099999 | 0.3801 | 14152 |
| 1712097300 | 0.406005 | 0.006005 | 1.50 | 0.3831 | 0.4077 | 0.377 | 30346 |
| 1712010900 | 0.4 | 0.0083 | 2.12 | 0.3777 | 0.4 | 0.376 | 78487 |
| 1711665300 | 0.3917 | 0.002 | 0.51 | 0.39 | 0.3938999 | 0.376 | 40326 |
| 1711578900 | 0.3897 | -0.0152 | -3.75 | 0.401 | 0.401 | 0.37 | 143010 |
| 1711492500 | 0.4049 | -0.0188 | -4.44 | 0.4109999 | 0.4237 | 0.3925 | 132336 |
| 1711406100 | 0.4237 | -0.0214 | -4.81 | 0.441 | 0.442 | 0.4099999 | 130062 |
| 1711146900 | 0.4451 | -0.017 | -3.68 | 0.4648 | 0.4648 | 0.4451 | 50548 |
| 1711060500 | 0.4621 | -0.0269 | -5.50 | 0.475 | 0.486 | 0.4612 | 84745 |
| 1710974100 | 0.489 | 0.012 | 2.52 | 0.4725 | 0.495 | 0.462 | 106158 |
| 1710887700 | 0.477 | 0.007 | 1.49 | 0.4751 | 0.48 | 0.4504 | 147661 |
| 1710801300 | 0.47 | -0.007 | -1.47 | 0.4455 | 0.489 | 0.4455 | 95394 |
| 1710542100 | 0.477 | 0.027 | 6.00 | 0.45 | 0.4797 | 0.448 | 59184 |
| 1710455700 | 0.45 | -0.021 | -4.46 | 0.46 | 0.47 | 0.45 | 101217 |
| 1710369300 | 0.471 | -0.0085 | -1.77 | 0.493 | 0.493 | 0.45 | 231040 |
| 1710282900 | 0.4795 | -0.0105 | -2.14 | 0.4853 | 0.487501 | 0.462 | 92713 |
| 1710196500 | 0.49 | -0.0054 | -1.09 | 0.4905 | 0.4999 | 0.46 | 246287 |
| 1709940900 | 0.4954 | -0.0245 | -4.71 | 0.5 | 0.508 | 0.47 | 446904 |
| 1709854500 | 0.5199 | -0.2461 | -32.13 | 0.6484 | 0.6484 | 0.5083 | 949070 |
| 1709768100 | 0.766 | 0.246 | 47.31 | 0.58 | 0.779999 | 0.5 | 2772349 |
| 1709681700 | 0.52 | -0.0188 | -3.49 | 0.49 | 0.5412 | 0.4785 | 593992 |
| 1709595300 | 0.5387999 | 0.0707999 | 15.13 | 0.6 | 0.653 | 0.45 | 6483288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
