We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.85340314136 | 1.91 | 1.9499 | 1.7242 | 9214 | 1.8206668 | CS |
| 4 | 0.42 | 31.3432835821 | 1.34 | 2 | 1.32 | 11217 | 1.74388547 | CS |
| 12 | -0.3 | -14.5631067961 | 2.06 | 2.2228 | 1.29 | 13117 | 1.79679699 | CS |
| 26 | 0.02 | 1.14942528736 | 1.74 | 2.435 | 1.26 | 15518 | 1.83736668 | CS |
| 52 | -2.94 | -62.5531914894 | 4.7 | 6.4 | 1.26 | 138405 | 4.02205541 | CS |
| 156 | -11.24 | -86.4615384615 | 13 | 15.61 | 1.26 | 173775 | 6.08425375 | CS |
| 260 | -11.24 | -86.4615384615 | 13 | 15.61 | 1.26 | 173775 | 6.08425375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.84 | 0.06 | 3.37 | 1.73 | 1.84 | 1.7242 | 8152 |
| 1715726100 | 1.78 | -0.07 | -3.78 | 1.88 | 1.88 | 1.75 | 15661 |
| 1715639700 | 1.85 | 0.03 | 1.65 | 1.85 | 1.9499 | 1.78 | 5874 |
| 1715380500 | 1.82 | -0.05 | -2.67 | 1.93 | 1.93 | 1.7664 | 10026 |
| 1715294100 | 1.87 | -0.05 | -2.60 | 1.91 | 1.93 | 1.85 | 6358 |
| 1715207700 | 1.92 | 0.1 | 5.49 | 1.85 | 1.97 | 1.8201 | 5821 |
| 1715121300 | 1.82 | 0.02 | 1.11 | 1.9 | 2 | 1.79 | 43131 |
| 1715034900 | 1.8 | 0.01 | 0.56 | 1.84 | 1.9318 | 1.8 | 6851 |
| 1714775700 | 1.79 | 0.02 | 1.13 | 1.73 | 1.9 | 1.73 | 8740 |
| 1714689300 | 1.77 | 0.06 | 3.51 | 1.75 | 1.77 | 1.72 | 5255 |
| 1714602900 | 1.71 | -0.07 | -3.93 | 1.74 | 1.79 | 1.7 | 6685 |
| 1714516500 | 1.7799 | 0.02 | 1.13 | 1.77 | 1.7799 | 1.74 | 4298 |
| 1714430100 | 1.76 | -0.04 | -2.22 | 1.8 | 1.9403 | 1.7518 | 6445 |
| 1714170900 | 1.8 | 0 | 0.00 | 1.84 | 1.8863 | 1.79 | 8023 |
| 1714084500 | 1.8 | 0 | 0.00 | 1.69 | 1.8992 | 1.69 | 14304 |
| 1713998100 | 1.8 | 0.38 | 26.76 | 1.44 | 1.82 | 1.44 | 33228 |
| 1713911700 | 1.42 | 0.07 | 5.19 | 1.335 | 1.44 | 1.335 | 13105 |
| 1713825300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3899999 | 1.32 | 11781 |
| 1713566100 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.45 | 1.3201 | 4414 |
| 1713479700 | 1.4 | 0.01 | 0.72 | 1.34 | 1.45 | 1.34 | 4441 |
| 1713393300 | 1.3899999 | 0.02 | 1.46 | 1.29 | 1.4599 | 1.29 | 6996 |
| 1713306900 | 1.37 | 0 | 0.00 | 1.35 | 1.4291 | 1.34 | 7187 |
| 1713220500 | 1.37 | -0.05 | -3.52 | 1.42 | 1.43 | 1.37 | 9288 |
| 1712961300 | 1.42 | -0.06 | -4.05 | 1.44 | 1.4738 | 1.42 | 3036 |
| 1712874900 | 1.48 | 0.01 | 0.68 | 1.45 | 1.54 | 1.45 | 2037 |
| 1712788500 | 1.47 | -0.06 | -3.92 | 1.49 | 1.495 | 1.46 | 2787 |
| 1712702100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5591 | 1.45 | 10460 |
| 1712615700 | 1.5 | -0.01 | -0.66 | 1.5 | 1.59 | 1.5 | 19205 |
| 1712356500 | 1.51 | -0.04 | -2.37 | 1.51 | 1.61 | 1.5 | 4811 |
| 1712270100 | 1.5467 | 0.02 | 1.09 | 1.53 | 1.6059 | 1.5 | 10367 |
| 1712183700 | 1.53 | 0.05 | 3.38 | 1.45 | 1.583 | 1.45 | 14178 |
| 1712097300 | 1.48 | -0.19 | -11.38 | 1.69 | 1.7 | 1.4 | 37945 |
| 1712010900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.7409 | 1.67 | 7670 |
| 1711665300 | 1.69 | -0.01 | -0.59 | 1.7 | 1.75 | 1.67 | 15413 |
| 1711578900 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.5757 | 23564 |
| 1711492500 | 1.72 | -0.13 | -7.03 | 1.82 | 1.85 | 1.7078 | 14786 |
| 1711406100 | 1.85 | -0.01 | -0.54 | 1.83 | 1.96 | 1.83 | 6328 |
| 1711146900 | 1.86 | -0.02 | -1.06 | 1.86 | 1.9 | 1.86 | 5143 |
| 1711060500 | 1.88 | 0.02 | 1.08 | 1.9 | 1.935 | 1.88 | 13779 |
| 1710974100 | 1.86 | -0.19 | -9.27 | 2.02 | 2.065 | 1.82 | 27721 |
| 1710887700 | 2.05 | 0.14 | 7.05 | 2.04 | 2.11 | 2.0099999 | 34801 |
| 1710801300 | 1.915 | 0.05 | 2.96 | 2.05 | 2.05 | 1.915 | 36136 |
| 1710542100 | 1.86 | 0.01 | 0.54 | 2.02 | 2.13 | 1.86 | 26073 |
| 1710455700 | 1.85 | -0.19 | -9.31 | 2.04 | 2.095 | 1.85 | 41531 |
| 1710369300 | 2.04 | -0.02 | -0.97 | 2.02 | 2.2228 | 2.02 | 34227 |
| 1710282900 | 2.06 | 0.06 | 3.00 | 2.06 | 2.09 | 2 | 11946 |
| 1710196500 | 2 | 0 | 0.00 | 2 | 2.0686 | 2 | 5621 |
| 1709940900 | 2 | 0 | 0.00 | 2.0099999 | 2.04 | 1.985 | 9262 |
| 1709854500 | 2 | 0 | 0.00 | 2 | 2.09 | 2 | 12386 |
| 1709768100 | 2 | -0.04 | -1.96 | 2 | 2.0299999 | 2 | 21880 |
| 1709681700 | 2.04 | -0.03 | -1.45 | 2.0099999 | 2.0828 | 2 | 9719 |
| 1709595300 | 2.07 | 0.04 | 2.22 | 2.0099999 | 2.0999 | 2.0099999 | 12857 |
| 1709336100 | 2.025 | -0.03 | -1.22 | 2 | 2.0812 | 2 | 7460 |
| 1709249700 | 2.05 | 0 | 0.00 | 2.0099999 | 2.0876 | 2 | 2626 |
| 1709163300 | 2.05 | 0 | 0.00 | 1.98 | 2.1 | 1.98 | 9058 |
| 1709076900 | 2.05 | 0.03 | 1.49 | 2.09 | 2.09 | 2.0499 | 4849 |
| 1708990500 | 2.02 | 0.02 | 0.99 | 1.97 | 2.02 | 1.97 | 10427 |
| 1708731300 | 2.0001 | -0.02 | -0.90 | 2.05 | 2.09 | 2 | 6253 |
| 1708644900 | 2.0182 | -0 | -0.09 | 2.06 | 2.13 | 2 | 6344 |
| 1708558500 | 2.0200999 | 0.01 | 0.62 | 2.04 | 2.1195 | 2.0099999 | 5148 |
| 1708472100 | 2.0076 | -0.14 | -6.62 | 2.15 | 2.1769 | 2.0076 | 6663 |
| 1708126500 | 2.15 | 0.23 | 11.98 | 1.98 | 2.21 | 1.98 | 26296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
