We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.26674570243 | 33.74 | 36.36 | 33.42 | 283471 | 34.57593612 | CS |
| 4 | -17.59 | -34.3286494926 | 51.24 | 55.97 | 30.75 | 389406 | 36.91563368 | CS |
| 12 | -17.48 | -34.1873655388 | 51.13 | 60.4904 | 30.75 | 220852 | 43.61301566 | CS |
| 26 | -13.26 | -28.2668940524 | 46.91 | 60.4904 | 30.75 | 180113 | 47.03109268 | CS |
| 52 | -40.87 | -54.8443370907 | 74.52 | 87.46 | 30.75 | 184680 | 56.86814336 | CS |
| 156 | -42.08 | -55.5658259606 | 75.73 | 103.84 | 30.75 | 197847 | 64.57353825 | CS |
| 260 | 26.75 | 387.68115942 | 6.9 | 103.84 | 6 | 206228 | 49.71590235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 33.78 | -0.64 | -1.86 | 34.5 | 35.0907 | 33.7401 | 199380 |
| 1715812500 | 34.42 | -0.3 | -0.86 | 34.94 | 35.1 | 33.439999 | 232342 |
| 1715726100 | 34.72 | -0.78 | -2.20 | 36.02 | 36.36 | 34.37 | 263658 |
| 1715639700 | 35.5 | 1.34 | 3.92 | 33.96 | 35.51 | 33.7101 | 341221 |
| 1715380500 | 34.16 | 1.07 | 3.23 | 33.74 | 34.866 | 33.69 | 380754 |
| 1715294100 | 33.09 | 0.8 | 2.48 | 32.299999 | 33.15 | 32.11 | 268132 |
| 1715207700 | 32.29 | 0.15 | 0.47 | 31.93 | 32.65 | 31.93 | 293779 |
| 1715121300 | 32.14 | -0.2 | -0.62 | 32.39 | 32.9 | 31.99 | 345234 |
| 1715034900 | 32.34 | 0.27 | 0.84 | 32.22 | 32.549999 | 31.555 | 432433 |
| 1714775700 | 32.07 | -0.79 | -2.40 | 33.52 | 33.52 | 30.75 | 1283163 |
| 1714689300 | 32.86 | -20.93 | -38.91 | 40 | 40.75 | 32.509999 | 2286156 |
| 1714602900 | 53.79 | 1.24 | 2.36 | 53.01 | 54.6 | 52.72 | 221514 |
| 1714516500 | 52.55 | -1.86 | -3.42 | 54.18 | 54.3 | 51.85 | 260666 |
| 1714430100 | 54.41 | -0.33 | -0.60 | 55.52 | 55.52 | 53.72 | 105592 |
| 1714170900 | 54.74 | 0.97 | 1.80 | 53.5 | 55.42 | 53.5 | 110675 |
| 1714084500 | 53.77 | -2.18 | -3.90 | 54.82 | 55.25 | 53.51 | 197308 |
| 1713998100 | 55.95 | 1.47 | 2.70 | 54.48 | 55.97 | 53.91 | 164088 |
| 1713911700 | 54.48 | 0.91 | 1.70 | 53.56 | 54.96 | 53.49 | 142328 |
| 1713825300 | 53.57 | 0.63 | 1.19 | 52.9 | 53.63 | 51.97 | 118184 |
| 1713566100 | 52.94 | 1.29 | 2.50 | 51.24 | 53.386 | 51.06 | 141507 |
| 1713479700 | 51.65 | -0.66 | -1.26 | 52 | 53.05 | 51.352 | 141408 |
| 1713393300 | 52.31 | -1.15 | -2.15 | 54.13 | 54.13 | 51.99 | 134334 |
| 1713306900 | 53.46 | -0.39 | -0.72 | 53.61 | 54.395 | 52.67 | 96599 |
| 1713220500 | 53.85 | -3.15 | -5.53 | 57.16 | 57.16 | 52.65 | 153760 |
| 1712961300 | 57 | -1.7 | -2.90 | 58.28 | 58.695 | 56.85 | 148057 |
| 1712874900 | 58.7 | 0.18 | 0.31 | 57.94 | 59.15 | 57.94 | 96125 |
| 1712788500 | 58.52 | -0.63 | -1.07 | 57.86 | 58.905 | 57.86 | 142923 |
| 1712702100 | 59.15 | 0.14 | 0.24 | 59.39 | 59.5973 | 58.11 | 69459 |
| 1712615700 | 59.01 | -0.04 | -0.07 | 59.65 | 59.85 | 58.05 | 104579 |
| 1712356500 | 59.05 | 0.64 | 1.10 | 58.37 | 59.69 | 58.18 | 106711 |
| 1712270100 | 58.41 | -0.69 | -1.17 | 59.88 | 60.4904 | 57.63 | 166245 |
| 1712183700 | 59.1 | 1.66 | 2.89 | 56.77 | 59.22 | 56.51 | 237427 |
| 1712097300 | 57.44 | 1.59 | 2.85 | 54.97 | 57.8184 | 54.9001 | 246097 |
| 1712010900 | 55.85 | 1.83 | 3.39 | 54.09 | 57.4306 | 53.74 | 176600 |
| 1711665300 | 54.02 | -2.04 | -3.64 | 55.85 | 56.705 | 53.8801 | 105407 |
| 1711578900 | 56.06 | 1.31 | 2.39 | 55 | 56.51 | 55 | 126348 |
| 1711492500 | 54.75 | 0.95 | 1.77 | 53.98 | 54.865 | 53.335 | 211870 |
| 1711406100 | 53.8 | 0.6 | 1.13 | 53.55 | 54.03 | 52.93 | 104982 |
| 1711146900 | 53.2 | 0.12 | 0.23 | 53.21 | 53.26 | 52.22 | 109994 |
| 1711060500 | 53.08 | 0.58 | 1.10 | 52.91 | 53.66 | 51.22 | 121169 |
| 1710974100 | 52.5 | 2.83 | 5.70 | 49.57 | 52.82 | 49.57 | 102616 |
| 1710887700 | 49.67 | 0.92 | 1.89 | 48.67 | 50.18 | 48.4 | 132815 |
| 1710801300 | 48.75 | 0.08 | 0.16 | 48.75 | 49.65 | 48.575 | 110581 |
| 1710542100 | 48.67 | 0.11 | 0.23 | 48.4 | 49.12 | 48.32 | 297233 |
| 1710455700 | 48.56 | -1.23 | -2.47 | 49.31 | 49.4467 | 48.28 | 110560 |
| 1710369300 | 49.79 | -0.09 | -0.18 | 49.8 | 50.39 | 49.185 | 94592 |
| 1710282900 | 49.88 | -1.75 | -3.39 | 51.5 | 51.5 | 49.88 | 89880 |
| 1710196500 | 51.63 | 0.74 | 1.45 | 50.56 | 51.8 | 50.31 | 79404 |
| 1709940900 | 50.89 | 0.95 | 1.90 | 50.66 | 52.15 | 50.5441 | 84556 |
| 1709854500 | 49.94 | 1.11 | 2.27 | 48.83 | 50.64 | 48.83 | 120573 |
| 1709768100 | 48.83 | -1.64 | -3.25 | 50.67 | 51.21 | 48.06 | 251823 |
| 1709681700 | 50.47 | -1.36 | -2.62 | 51.24 | 51.73 | 49.66 | 102046 |
| 1709595300 | 51.83 | -0.55 | -1.05 | 52.08 | 52.4432 | 51.6 | 129868 |
| 1709336100 | 52.38 | -0.2 | -0.38 | 52.59 | 53.1 | 51.52 | 116102 |
| 1709249700 | 52.58 | 0.46 | 0.88 | 53.07 | 53.415 | 51.6401 | 115026 |
| 1709163300 | 52.12 | -0.65 | -1.23 | 52.33 | 53.295 | 51.99 | 61027 |
| 1709076900 | 52.77 | -1.23 | -2.28 | 54.43 | 54.99 | 51.99 | 119001 |
| 1708990500 | 54 | 1.02 | 1.93 | 52.85 | 54.34 | 52.335 | 152414 |
| 1708731300 | 52.98 | 1.23 | 2.38 | 51.13 | 53.25 | 49.87 | 171951 |
| 1708644900 | 51.75 | -3.85 | -6.92 | 56 | 56.31 | 51.62 | 303250 |
| 1708558500 | 55.6 | 1.22 | 2.24 | 54.42 | 56.2 | 52.62 | 177000 |
| 1708472100 | 54.38 | -1.86 | -3.31 | 55.8 | 56.105 | 54.18 | 131767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
