X4 Pharmaceuticals XFOR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) Options

X4 Pharmaceuticals Inc (XFOR)

0.9003

-0.0281

(-3.03%)

At close: May 20 4:00PM

Delayed by 15 minutes

0.9001

-0.0283

( -3.05% )

After Hours: 4:03PM

Delayed by 15 minutes

XFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.35	1.00	0.90	0.675	0.00	0.00 %	0	13	-
1.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	71	1,941	15:26:28
1.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	16	1,240	09:30:12
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	409	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	493	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	243	-
1.00	0.10	0.20	0.15	0.15	0.00	0.00 %	9	388	15:26:52
1.50	0.05	0.90	0.48	0.475	0.00	0.00 %	0	10	-
2.00	0.90	1.20	1.05	1.05	0.00	0.00 %	0	20	-
3.00	1.30	2.40	0.00	1.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

chumfm

chumfm 3 weeks ago

Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.

chumfm

chumfm 3 weeks ago

Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.

glenn1919

glenn1919 2 months ago

XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

XFOR....MARKET LIKES IT

sal32647

sal32647 4 months ago

Glider549

Glider549 6 months ago

Today's insider selloff was pre-planned to pay taxes.
Hang in there.

Monksdream

Monksdream 8 months ago

glenn1919

glenn1919 9 months ago

XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 1 year ago

https://www.otcmarkets.com/stock/XFOR/news

knrorrel

knrorrel 1 year ago

$2 should bounce back today and then running towards $3 next week.
imho

knrorrel

knrorrel 1 year ago

uptrend https://www.stockscores.com/charts/charts/?ticker=xfor

knrorrel

knrorrel 1 year ago

https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d

knrorrel

knrorrel 1 year ago

nice chart https://stockcharts.com/h-sc/ui?s=XFOR

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions