We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.66492146597 | 1.91 | 2.07 | 1.73 | 1797364 | 1.90229858 | CS |
| 4 | 0.22 | 12.5 | 1.76 | 2.07 | 1.69 | 1321997 | 1.83761754 | CS |
| 12 | -1.06 | -34.8684210526 | 3.04 | 3.255 | 1.69 | 1770568 | 2.24710966 | CS |
| 26 | 0.36 | 22.2222222222 | 1.62 | 3.26 | 1.5312 | 1904386 | 2.36894511 | CS |
| 52 | -0.86 | -30.2816901408 | 2.84 | 3.26 | 1.46 | 1478315 | 2.32761851 | CS |
| 156 | -1.46 | -42.4418604651 | 3.44 | 4.98 | 0.9701 | 1814935 | 2.43701779 | CS |
| 260 | -10.49 | -84.1218925421 | 12.47 | 12.942 | 0.9701 | 1664719 | 3.19537313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2.02 | 0.04 | 2.02 | 1.98 | 2.07 | 1.93 | 1401985 |
| 1715812500 | 1.98 | 0.08 | 4.21 | 1.92 | 2.05 | 1.91 | 1817322 |
| 1715726100 | 1.9 | 0.01 | 0.53 | 1.91 | 1.98 | 1.84 | 1693795 |
| 1715639700 | 1.89 | 0.13 | 7.39 | 1.81 | 1.97 | 1.77 | 2133488 |
| 1715380500 | 1.76 | -0.12 | -6.38 | 1.91 | 1.91 | 1.73 | 1940230 |
| 1715294100 | 1.88 | 0.03 | 1.62 | 1.85 | 1.89 | 1.72 | 1611760 |
| 1715207700 | 1.85 | -0.03 | -1.60 | 1.86 | 1.88 | 1.8 | 1025420 |
| 1715121300 | 1.88 | -0.02 | -0.79 | 1.91 | 1.93 | 1.84 | 974859 |
| 1715034900 | 1.895 | 0.01 | 0.26 | 1.95 | 1.97 | 1.885 | 1366627 |
| 1714775700 | 1.89 | 0.03 | 1.61 | 1.9 | 1.93 | 1.84 | 1130198 |
| 1714689300 | 1.86 | 0.11 | 5.98 | 1.79 | 1.88 | 1.75 | 1196685 |
| 1714602900 | 1.755 | 0.02 | 1.45 | 1.74 | 1.83 | 1.73 | 1292308 |
| 1714516500 | 1.73 | -0.02 | -1.14 | 1.74 | 1.8 | 1.72 | 811013 |
| 1714430100 | 1.75 | 0 | 0.00 | 1.73 | 1.78 | 1.71 | 932971 |
| 1714170900 | 1.75 | 0.05 | 2.94 | 1.71 | 1.75 | 1.69 | 867679 |
| 1714084500 | 1.7 | -0.06 | -3.41 | 1.76 | 1.76 | 1.7 | 893939 |
| 1713998100 | 1.76 | -0.03 | -1.40 | 1.78 | 1.8 | 1.74 | 712941 |
| 1713911700 | 1.785 | 0 | 0.28 | 1.8 | 1.9 | 1.775 | 1345232 |
| 1713825300 | 1.78 | 0.04 | 2.30 | 1.72 | 1.84 | 1.69 | 1318998 |
| 1713566100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.78 | 1.69 | 2009841 |
| 1713479700 | 1.76 | -0.02 | -1.12 | 1.8 | 1.8 | 1.73 | 1086011 |
| 1713393300 | 1.78 | -0.02 | -1.11 | 1.8 | 1.83 | 1.75 | 1521143 |
| 1713306900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.86 | 1.77 | 1836672 |
| 1713220500 | 1.85 | -0.06 | -3.14 | 1.9 | 1.96 | 1.83 | 1773735 |
| 1712961300 | 1.91 | -0.12 | -5.91 | 2.02 | 2.045 | 1.87 | 2068063 |
| 1712874900 | 2.0299999 | 0.05 | 2.53 | 1.97 | 2.04 | 1.96 | 1506520 |
| 1712788500 | 1.98 | -0.04 | -1.98 | 1.99 | 2.0099999 | 1.93 | 1603386 |
| 1712702100 | 2.02 | 0 | 0.00 | 2.0099999 | 2.065 | 2.0099999 | 862276 |
| 1712615700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.06 | 1.99 | 917188 |
| 1712356500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.0788 | 2.0114 | 1046856 |
| 1712270100 | 2.05 | -0.03 | -1.44 | 2.11 | 2.11 | 2.02 | 1602554 |
| 1712183700 | 2.08 | -0.01 | -0.48 | 2.06 | 2.11 | 2.05 | 1237737 |
| 1712097300 | 2.09 | -0.05 | -2.34 | 2.11 | 2.125 | 2.0625 | 943711 |
| 1712010900 | 2.14 | -0.07 | -3.17 | 2.2599999 | 2.2599999 | 2.11 | 1209045 |
| 1711665300 | 2.21 | 0.17 | 8.33 | 2.13 | 2.2799 | 2.11 | 3220772 |
| 1711578900 | 2.04 | -0.01 | -0.49 | 2.08 | 2.095 | 2 | 1608175 |
| 1711492500 | 2.05 | -0.06 | -2.84 | 2.14 | 2.16 | 2.045 | 1102557 |
| 1711406100 | 2.11 | 0.01 | 0.48 | 2.1 | 2.21 | 2.07 | 1387077 |
| 1711146900 | 2.1 | -0.03 | -1.41 | 2.13 | 2.17 | 2.1 | 900841 |
| 1711060500 | 2.13 | -0.06 | -2.74 | 2.18 | 2.22 | 2.11 | 1757819 |
| 1710974100 | 2.19 | 0.04 | 1.86 | 2.14 | 2.21 | 2.095 | 1210417 |
| 1710887700 | 2.15 | 0.02 | 0.94 | 2.1 | 2.19 | 2.1 | 1475894 |
| 1710801300 | 2.13 | -0.1 | -4.48 | 2.25 | 2.25 | 2.11 | 1469194 |
| 1710542100 | 2.23 | 0.1 | 4.69 | 2.14 | 2.2799 | 2.12 | 3106001 |
| 1710455700 | 2.13 | -0.05 | -2.29 | 2.16 | 2.17 | 2.09 | 1663355 |
| 1710369300 | 2.18 | -0.03 | -1.36 | 2.18 | 2.255 | 2.14 | 2365932 |
| 1710282900 | 2.21 | -0.04 | -1.78 | 2.23 | 2.255 | 2.18 | 1505389 |
| 1710196500 | 2.25 | -0.1 | -4.26 | 2.31 | 2.3799 | 2.18 | 2817709 |
| 1709940900 | 2.35 | -0.09 | -3.69 | 2.44 | 2.55 | 2.32 | 2741817 |
| 1709854500 | 2.44 | -0.04 | -1.61 | 2.5299999 | 2.54 | 2.31 | 4040045 |
| 1709768100 | 2.48 | -0.6 | -19.48 | 3.04 | 3.04 | 2.42 | 8385279 |
| 1709681700 | 3.08 | 0.04 | 1.32 | 3.0299999 | 3.16 | 2.97 | 2380770 |
| 1709595300 | 3.04 | -0.14 | -4.40 | 3.24 | 3.25 | 3.0299999 | 2599504 |
| 1709336100 | 3.18 | 0.11 | 3.41 | 3.13 | 3.255 | 3.09 | 2646018 |
| 1709249700 | 3.075 | 0.06 | 1.82 | 3.11 | 3.1941 | 3.045 | 1523399 |
| 1709163300 | 3.02 | -0.11 | -3.51 | 3.14 | 3.145 | 3 | 1597604 |
| 1709076900 | 3.13 | 0.02 | 0.64 | 3.17 | 3.21 | 3.09 | 1932471 |
| 1708990500 | 3.11 | 0.1 | 3.32 | 2.99 | 3.2389 | 2.96 | 3205882 |
| 1708731300 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.105 | 2.96 | 2538664 |
| 1708644900 | 3.04 | 0.04 | 1.33 | 3.05 | 3.16 | 3.0099999 | 1996716 |
| 1708558500 | 3 | -0.16 | -5.06 | 3.21 | 3.23 | 2.95 | 1706253 |
| 1708472100 | 3.16 | -0.06 | -1.86 | 3.2 | 3.25 | 3.13 | 1761487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
