We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.045 | 7.84897713598 | 166.2 | 180.355 | 165 | 669617 | 173.4459775 | CS |
| 4 | 28.705 | 19.0680217882 | 150.54 | 180.355 | 144.45 | 582844 | 158.67427426 | CS |
| 12 | 40.985 | 29.6434254303 | 138.26 | 180.355 | 136.25 | 447232 | 153.25761215 | CS |
| 26 | 47.835 | 36.4013393197 | 131.41 | 180.355 | 126.31 | 410554 | 144.64193149 | CS |
| 52 | 70.665 | 65.0810462332 | 108.58 | 180.355 | 105.18 | 356166 | 135.09374641 | CS |
| 156 | 49.655 | 38.3169997685 | 129.59 | 180.355 | 79.26 | 348528 | 116.21684795 | CS |
| 260 | 71.765 | 66.770561965 | 107.48 | 180.355 | 46.505 | 382632 | 106.44933629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 178.14 | 1.69 | 0.96 | 177 | 179.73 | 176.65 | 501061 |
| 1715121300 | 176.45 | 3.3 | 1.91 | 173.08 | 177.58 | 172.6394 | 872119 |
| 1715034900 | 173.15 | 4.32 | 2.56 | 169.29 | 173.99 | 169.29 | 1053908 |
| 1714775700 | 168.83 | 0.84 | 0.50 | 168.5 | 169.51 | 166.44999 | 434529 |
| 1714689300 | 167.99 | 2.13 | 1.28 | 166.19999 | 168.3875 | 165 | 486466 |
| 1714602900 | 165.86 | 3.5 | 2.16 | 161.63 | 168.77 | 161.15 | 778464 |
| 1714516500 | 162.36 | 11.29 | 7.47 | 162.22999 | 169.99 | 160.001 | 1309220 |
| 1714430100 | 151.07 | 0.49 | 0.33 | 150.51 | 152.81 | 147.58 | 1212614 |
| 1714170900 | 150.58 | 0.84 | 0.56 | 149.34 | 152.5 | 148.69999 | 775947 |
| 1714084500 | 149.74 | 0.13 | 0.09 | 147.53 | 149.78 | 146.66 | 669826 |
| 1713998100 | 149.61 | -0.55 | -0.37 | 150.88 | 151.85919 | 148.6 | 310025 |
| 1713911700 | 150.16 | 1.92 | 1.30 | 149.12 | 152.01499 | 149.02 | 317631 |
| 1713825300 | 148.24 | 0.75 | 0.51 | 147.66 | 149.24 | 146.71 | 216512 |
| 1713566100 | 147.49 | 0.68 | 0.46 | 146.96 | 148.84 | 146.74 | 312411 |
| 1713479700 | 146.81 | -0.46 | -0.31 | 147.07 | 149.27 | 146.0101 | 241657 |
| 1713393300 | 147.27 | -1.62 | -1.09 | 149.24 | 149.41999 | 146.46 | 333556 |
| 1713306900 | 148.88999 | 3.33 | 2.29 | 145.25 | 149.8 | 144.44999 | 461002 |
| 1713220500 | 145.56 | -0.97 | -0.66 | 148.63 | 149.07 | 144.94999 | 374012 |
| 1712961300 | 146.53 | -2.54 | -1.70 | 148.09 | 149.3 | 145.5 | 578994 |
| 1712874900 | 149.07 | -0.86 | -0.57 | 150.54 | 150.54 | 147.75 | 416918 |
| 1712788500 | 149.93 | -2.66 | -1.74 | 150.24 | 151.74 | 149.6 | 351889 |
| 1712702100 | 152.59 | -5.51 | -3.49 | 157.34 | 158.29 | 151.71 | 546841 |
| 1712615700 | 158.1 | -0.14 | -0.09 | 158.41999 | 159.25 | 157.43 | 799693 |
| 1712356500 | 158.24 | 3.07 | 1.98 | 155.16999 | 158.78 | 155.16999 | 467051 |
| 1712270100 | 155.16999 | -1.78 | -1.13 | 158 | 160.79 | 154.26 | 827967 |
| 1712183700 | 156.94999 | 1.86 | 1.20 | 154.6 | 157.93 | 154.57499 | 619763 |
| 1712097300 | 155.09 | 2.06 | 1.35 | 152.05 | 155.66999 | 151.97 | 456532 |
| 1712010900 | 153.03 | -1.09 | -0.71 | 155.63 | 155.99 | 151.56 | 287746 |
| 1711665300 | 154.12 | -1.16 | -0.75 | 155.38 | 155.97 | 153.945 | 481247 |
| 1711578900 | 155.28 | 3.83 | 2.53 | 152 | 155.37 | 151.66 | 763665 |
| 1711492500 | 151.44999 | -0.04 | -0.03 | 151.5 | 152 | 150.46 | 289086 |
| 1711406100 | 151.49 | 2.92 | 1.97 | 149.51 | 152.445 | 148.63 | 399968 |
| 1711146900 | 148.57 | -0.67 | -0.45 | 149.31 | 149.34 | 147.58 | 236272 |
| 1711060500 | 149.24 | 0.07 | 0.05 | 149.86 | 151.19999 | 148.71 | 236077 |
| 1710974100 | 149.16999 | 1.25 | 0.85 | 148.13999 | 149.37 | 147.955 | 168685 |
| 1710887700 | 147.91999 | 0.4 | 0.27 | 147.86 | 148.78 | 147.56 | 193319 |
| 1710801300 | 147.52 | -0.62 | -0.42 | 148.47999 | 149.47999 | 147.246 | 274575 |
| 1710542100 | 148.13999 | 2.98 | 2.05 | 144.29 | 149.69 | 144.29 | 867564 |
| 1710455700 | 145.16 | -1.63 | -1.11 | 147.13999 | 147.63 | 144.53 | 199993 |
| 1710369300 | 146.79 | 1.09 | 0.75 | 145.79 | 146.94 | 145.31 | 207412 |
| 1710282900 | 145.69999 | -2.5 | -1.69 | 147.69999 | 148.71 | 144.13 | 302883 |
| 1710196500 | 148.19999 | 0.74 | 0.50 | 147.38 | 148.47999 | 145.27 | 349876 |
| 1709940900 | 147.46 | -1.96 | -1.31 | 150 | 151.3 | 147.25 | 367988 |
| 1709854500 | 149.41999 | 1.05 | 0.71 | 148.97 | 149.57 | 147.68 | 327143 |
| 1709768100 | 148.37 | 4.94 | 3.44 | 144.3 | 148.72999 | 144.04499 | 435284 |
| 1709681700 | 143.43 | -1.18 | -0.82 | 144.38 | 145.82 | 143.03 | 296917 |
| 1709595300 | 144.61 | 2.46 | 1.73 | 143.43 | 145.04499 | 142.7101 | 262914 |
| 1709336100 | 142.15 | 0.66 | 0.47 | 141.04 | 143.46 | 140.43 | 414162 |
| 1709249700 | 141.49 | 0.89 | 0.63 | 141.52 | 142.46 | 140.63 | 324993 |
| 1709163300 | 140.6 | 2.93 | 2.13 | 137.43 | 140.74 | 136.25 | 310074 |
| 1709076900 | 137.66999 | -0.72 | -0.52 | 138.66 | 138.68 | 136.51 | 346243 |
| 1708990500 | 138.38999 | -0.87 | -0.62 | 138.94999 | 139.26 | 137.59 | 348576 |
| 1708731300 | 139.26 | 0.21 | 0.15 | 139.56 | 139.99 | 138.41 | 168517 |
| 1708644900 | 139.05 | 1.05 | 0.76 | 138.22999 | 139.32 | 138.1 | 329976 |
| 1708558500 | 138 | 0.5 | 0.36 | 137.32 | 138.41999 | 137.15 | 332571 |
| 1708472100 | 137.5 | -0.2 | -0.15 | 137.53 | 138.22 | 136.55 | 191139 |
| 1708126500 | 137.69999 | -0.61 | -0.44 | 138.08 | 139.315 | 137.51 | 248537 |
| 1708040100 | 138.31 | 0.7 | 0.51 | 138.26 | 139.07 | 137.68 | 249434 |
| 1707953700 | 137.61 | 1.55 | 1.14 | 136.6 | 137.9 | 135.93 | 447170 |
| 1707867300 | 136.06 | -1.7 | -1.23 | 136.11 | 137.81 | 134.82 | 268214 |
| 1707780900 | 137.76 | -0.14 | -0.10 | 137.65 | 138.32 | 137.435 | 233743 |
| 1707521700 | 137.9 | 0.22 | 0.16 | 137.8 | 138.15 | 135.9 | 299619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
