We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.97 | 10.97 | 10.94 | 2031 | 10.96700689 | CS |
| 4 | 0.06 | 0.549954170486 | 10.91 | 10.97 | 10.88 | 6096 | 10.9398334 | CS |
| 12 | 0.18 | 1.66821130677 | 10.79 | 10.99 | 10.79 | 8512 | 10.91691723 | CS |
| 26 | 0.3 | 2.81162136832 | 10.67 | 10.99 | 10.65 | 4894 | 10.88998299 | CS |
| 52 | 0.53 | 5.07662835249 | 10.44 | 11.68 | 10.44 | 18473 | 11.09199705 | CS |
| 156 | 1.18 | 12.0531154239 | 9.79 | 11.68 | 9.72 | 21942 | 10.40733246 | CS |
| 260 | 1.18 | 12.0531154239 | 9.79 | 11.68 | 9.72 | 21942 | 10.40733246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 5182 |
| 1715207700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715121300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715034900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1714775700 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.94 | 910 |
| 1714689300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 8 |
| 1714602900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 12 |
| 1714516500 | 10.96 | 0.04 | 0.37 | 10.96 | 10.96 | 10.96 | 1131 |
| 1714430100 | 10.92 | 0 | 0.00 | 10.96 | 10.96 | 10.92 | 12 |
| 1714170900 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 1 |
| 1714084500 | 10.92 | -0.03 | -0.27 | 10.92 | 10.92 | 10.9 | 4212 |
| 1713998100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 27460 |
| 1713911700 | 10.95 | 0.07 | 0.64 | 10.95 | 10.95 | 10.95 | 100 |
| 1713825300 | 10.88 | -0.08 | -0.73 | 10.9 | 10.9 | 10.88 | 1106 |
| 1713566100 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 3037 |
| 1713479700 | 10.95 | 0.01 | 0.09 | 10.95 | 10.96 | 10.94 | 8771 |
| 1713393300 | 10.94 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 16493 |
| 1713306900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 30 |
| 1713220500 | 10.93 | 0.02 | 0.18 | 10.93 | 10.94 | 10.92 | 37944 |
| 1712961300 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.91 | 3311 |
| 1712874900 | 10.83 | -0.1 | -0.91 | 10.83 | 10.83 | 10.83 | 251 |
| 1712788500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1712702100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1712615700 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 4 |
| 1712356500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 2 |
| 1712270100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1712183700 | 10.93 | 0.12 | 1.11 | 10.92 | 10.94 | 10.92 | 16747 |
| 1712097300 | 10.81 | -0.12 | -1.10 | 10.81 | 10.81 | 10.81 | 128 |
| 1712010900 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.9 | 15109 |
| 1711665300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711578900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 101 |
| 1711492500 | 10.93 | -0.01 | -0.11 | 10.9368 | 10.9368 | 10.83 | 917 |
| 1711406100 | 10.9416 | 0.03 | 0.29 | 10.91 | 10.95 | 10.91 | 16216 |
| 1711146900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1711060500 | 10.91 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 104939 |
| 1710974100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 102 |
| 1710887700 | 10.91 | 0 | 0.00 | 10.92 | 10.92 | 10.91 | 5 |
| 1710801300 | 10.91 | 0 | 0.00 | 10.9 | 10.91 | 10.9 | 143 |
| 1710542100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1710455700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 10 |
| 1710369300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1710282900 | 10.91 | 0.01 | 0.09 | 10.905 | 10.91 | 10.905 | 385 |
| 1710196500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 5 |
| 1709940900 | 10.9 | 0 | 0.00 | 10.905 | 10.905 | 10.9 | 82 |
| 1709854500 | 10.9 | -0.02 | -0.18 | 10.91 | 10.91 | 10.9 | 1201 |
| 1709768100 | 10.92 | 0.02 | 0.14 | 10.92 | 10.92 | 10.92 | 202 |
| 1709681700 | 10.905 | 0 | 0.00 | 10.91 | 10.91 | 10.905 | 674 |
| 1709595300 | 10.905 | 0 | 0.00 | 10.91 | 10.91 | 10.905 | 706 |
| 1709336100 | 10.905 | 0 | 0.00 | 10.99 | 10.99 | 10.905 | 525 |
| 1709249700 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1709163300 | 10.905 | 0 | 0.05 | 10.89 | 10.905 | 10.89 | 821 |
| 1709076900 | 10.9 | -0.09 | -0.82 | 10.91 | 10.94 | 10.9 | 154519 |
| 1708990500 | 10.99 | 0 | 0.00 | 10.91 | 10.99 | 10.91 | 24 |
| 1708731300 | 10.99 | 0 | 0.00 | 10.91 | 10.99 | 10.91 | 33 |
| 1708644900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1708558500 | 10.99 | 0 | 0.00 | 10.98 | 10.99 | 10.9774 | 599 |
| 1708472100 | 10.99 | 0.2 | 1.85 | 10.84 | 10.99 | 10.84 | 1033 |
| 1708126500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 268 |
| 1708040100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1707953700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 126 |
| 1707867300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 214 |
| 1707780900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
