We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.24113475177 | 16.92 | 17.14 | 16.29 | 23981 | 16.73706026 | CS |
| 4 | -1.13 | -6.33408071749 | 17.84 | 17.85 | 15.8 | 24676 | 16.55943831 | CS |
| 12 | -1.2 | -6.70016750419 | 17.91 | 18.78 | 15.8 | 27118 | 17.17982116 | CS |
| 26 | 0.54 | 3.33951762523 | 16.17 | 22.39 | 15.8 | 26294 | 18.44406113 | CS |
| 52 | -0.42 | -2.45183887916 | 17.13 | 22.39 | 15.08 | 27123 | 18.02048965 | CS |
| 156 | -8.49 | -33.6904761905 | 25.2 | 34.5 | 15.08 | 26943 | 23.23058963 | CS |
| 260 | -4.61 | -21.6228893058 | 21.32 | 34.5 | 13.74 | 28908 | 21.76440736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.71 | 0.1 | 0.60 | 16.75 | 16.93 | 16.51 | 24410 |
| 1714084500 | 16.61 | -0.23 | -1.37 | 16.85 | 16.86 | 16.57 | 37505 |
| 1713998100 | 16.84 | 0.01 | 0.06 | 16.629999 | 16.97 | 16.29 | 21634 |
| 1713911700 | 16.83 | 0.01 | 0.06 | 16.81 | 17.14 | 16.67 | 18358 |
| 1713825300 | 16.82 | -0.09 | -0.53 | 16.92 | 17.13 | 16.535 | 17998 |
| 1713566100 | 16.91 | 0.65 | 4.00 | 16.11 | 16.91 | 16.11 | 22153 |
| 1713479700 | 16.26 | 0.46 | 2.91 | 16 | 16.26 | 15.95 | 26501 |
| 1713393300 | 15.8 | -0.15 | -0.94 | 16.079999 | 16.079999 | 15.8 | 19990 |
| 1713306900 | 15.95 | -0.12 | -0.75 | 15.915 | 16.16 | 15.83 | 19296 |
| 1713220500 | 16.07 | -0.02 | -0.12 | 16.149999 | 16.3799 | 15.82 | 27897 |
| 1712961300 | 16.09 | 0.02 | 0.12 | 15.88 | 16.29 | 15.88 | 13478 |
| 1712874900 | 16.07 | -0.14 | -0.86 | 16.18 | 16.43 | 15.9 | 34542 |
| 1712788500 | 16.21 | -0.69 | -4.08 | 16.6 | 16.6 | 16.01 | 72528 |
| 1712702100 | 16.9 | -0.02 | -0.12 | 17.09 | 17.12 | 16.86 | 8096 |
| 1712615700 | 16.92 | -0.09 | -0.53 | 16.98 | 17.26 | 16.92 | 18287 |
| 1712356500 | 17.01 | -0.07 | -0.41 | 17.04 | 17.23 | 17 | 9138 |
| 1712270100 | 17.08 | 0 | 0.00 | 17.24 | 17.44 | 16.95 | 24246 |
| 1712183700 | 17.08 | 0.07 | 0.41 | 16.9 | 17.275 | 16.9 | 22456 |
| 1712097300 | 17.01 | -0.28 | -1.62 | 17.21 | 17.255 | 16.8 | 35408 |
| 1712010900 | 17.29 | -0.54 | -3.03 | 17.84 | 17.85 | 17.2601 | 19589 |
| 1711665300 | 17.83 | 0.23 | 1.31 | 17.6 | 17.95 | 17.4692 | 24830 |
| 1711578900 | 17.6 | 0.79 | 4.70 | 17 | 17.69 | 17 | 56315 |
| 1711492500 | 16.81 | -0.29 | -1.70 | 17.15 | 17.18 | 16.75 | 29820 |
| 1711406100 | 17.1 | 0.03 | 0.18 | 17.24 | 17.49 | 16.875 | 24350 |
| 1711146900 | 17.07 | -0.17 | -0.99 | 17.29 | 17.3073 | 17 | 17982 |
| 1711060500 | 17.24 | 0.04 | 0.23 | 17.34 | 17.43 | 16.9511 | 44947 |
| 1710974100 | 17.2 | 0.31 | 1.84 | 16.77 | 17.9112 | 16.754999 | 38660 |
| 1710887700 | 16.89 | 0.21 | 1.26 | 16.73 | 17.255 | 16.73 | 21582 |
| 1710801300 | 16.68 | -0.74 | -4.25 | 17.37 | 17.67 | 16.68 | 24352 |
| 1710542100 | 17.42 | 0.66 | 3.94 | 16.59 | 17.42 | 16.59 | 76483 |
| 1710455700 | 16.76 | -0.4 | -2.30 | 17.04 | 17.48 | 16.7 | 38921 |
| 1710369300 | 17.155 | -0.02 | -0.09 | 17.12 | 17.68 | 17.08 | 22154 |
| 1710282900 | 17.17 | -0.56 | -3.16 | 17.66 | 17.72 | 17.17 | 16260 |
| 1710196500 | 17.73 | -0.09 | -0.51 | 17.7 | 17.8 | 17.64 | 10409 |
| 1709940900 | 17.82 | 0.23 | 1.28 | 17.69 | 17.9585 | 17.61 | 10683 |
| 1709854500 | 17.595 | 0.13 | 0.72 | 17.67 | 18.2499 | 17.5 | 15878 |
| 1709768100 | 17.47 | -0.46 | -2.57 | 17.94 | 17.96 | 17.46 | 18669 |
| 1709681700 | 17.93 | 0.06 | 0.34 | 17.86 | 18.27 | 17.75 | 15111 |
| 1709595300 | 17.87 | 0.37 | 2.11 | 17.61 | 18.05 | 17.395 | 30838 |
| 1709336100 | 17.5 | 0.1 | 0.57 | 17.31 | 17.6 | 17.07 | 30764 |
| 1709249700 | 17.4 | 0.34 | 1.99 | 17.47 | 17.6899 | 16.9985 | 24006 |
| 1709163300 | 17.06 | -0.35 | -2.01 | 17.01 | 17.2958 | 16.95 | 28453 |
| 1709076900 | 17.41 | -0.17 | -0.97 | 17.88 | 17.88 | 17.35 | 21191 |
| 1708990500 | 17.58 | -0.12 | -0.68 | 17.48 | 17.695 | 17.48 | 13796 |
| 1708731300 | 17.7 | 0.18 | 1.03 | 17.52 | 17.72 | 17.3 | 17860 |
| 1708644900 | 17.52 | 0.02 | 0.11 | 17.36 | 17.7038 | 17.1762 | 33935 |
| 1708558500 | 17.5 | 0.02 | 0.11 | 17.65 | 18.0867 | 17.41 | 25780 |
| 1708472100 | 17.48 | -0.15 | -0.85 | 17.37 | 17.975 | 17.245 | 17212 |
| 1708126500 | 17.63 | -0.81 | -4.39 | 18.32 | 18.655 | 17.63 | 30999 |
| 1708040100 | 18.44 | 0.84 | 4.77 | 17.91 | 18.6757 | 17.81 | 30159 |
| 1707953700 | 17.6 | 0.43 | 2.50 | 17.48 | 18.01 | 17.31 | 29867 |
| 1707867300 | 17.17 | -1.1 | -6.02 | 17.5 | 17.8 | 17.17 | 61676 |
| 1707780900 | 18.27 | 0.16 | 0.88 | 18.02 | 18.78 | 18.02 | 38444 |
| 1707521700 | 18.11 | 0.45 | 2.55 | 17.73 | 18.38 | 17.73 | 24963 |
| 1707435300 | 17.66 | 0.23 | 1.32 | 17.39 | 17.91 | 17.31 | 12241 |
| 1707348900 | 17.43 | -0.17 | -0.97 | 17.6 | 17.8799 | 16.91 | 37363 |
| 1707262500 | 17.6 | -0.4 | -2.22 | 17.87 | 18.3 | 17.4 | 35139 |
| 1707176100 | 18 | -0.17 | -0.94 | 17.91 | 18.42 | 17.67 | 27221 |
| 1706916900 | 18.17 | -0.41 | -2.21 | 18.15 | 18.8399 | 18.15 | 20793 |
| 1706830500 | 18.58 | -0.23 | -1.22 | 18.81 | 19.075 | 18.29 | 33873 |
| 1706744100 | 18.81 | -1.14 | -5.71 | 19.87 | 20.37 | 18.73 | 31115 |
| 1706657700 | 19.95 | -0.39 | -1.92 | 20.12 | 20.36 | 19.95 | 15073 |
| 1706571300 | 20.34 | 0.64 | 3.25 | 19.55 | 20.34 | 19.25 | 24293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
