We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.39130434783 | 2.3 | 2.36 | 2.06 | 12754 | 2.20851058 | CS |
| 4 | -0.15 | -6.57894736842 | 2.28 | 3 | 1.99 | 55695 | 2.51623113 | CS |
| 12 | 0.78 | 57.7777777778 | 1.35 | 4.44 | 1.3 | 2382025 | 3.08367641 | CS |
| 26 | 0.3 | 16.393442623 | 1.83 | 4.44 | 1.14 | 1187649 | 3.04192795 | CS |
| 52 | -1.836 | -46.293494705 | 3.966 | 14.4 | 1.14 | 2541586 | 5.48662375 | CS |
| 156 | -18.27 | -89.5588235294 | 20.4 | 75 | 1.14 | 1680043 | 23.12804131 | CS |
| 260 | -93.87 | -97.78125 | 96 | 223.2 | 1.14 | 1545337 | 35.92496973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.13 | -0.06 | -2.74 | 2.21 | 2.2155999 | 2.09 | 10461 |
| 1715898900 | 2.19 | -0.15 | -6.41 | 2.36 | 2.36 | 2.19 | 18699 |
| 1715812500 | 2.34 | 0.21 | 9.86 | 2.22 | 2.35 | 2.16 | 19124 |
| 1715726100 | 2.13 | 0.04 | 1.91 | 2.06 | 2.2296999 | 2.06 | 11221 |
| 1715639700 | 2.09 | -0.06 | -2.79 | 2.12 | 2.1501 | 2.09 | 7098 |
| 1715380500 | 2.15 | -0.11 | -4.87 | 2.3 | 2.3 | 2.15 | 7628 |
| 1715294100 | 2.2599999 | -0.09 | -3.83 | 2.37 | 2.37 | 2.25 | 7716 |
| 1715207700 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.2999 | 16317 |
| 1715121300 | 2.33 | 0.03 | 1.30 | 2.32 | 2.37 | 2.2301 | 26211 |
| 1715034900 | 2.3 | 0.15 | 6.73 | 2.15 | 2.32 | 2.13 | 39824 |
| 1714775700 | 2.1549999 | 0 | 0.23 | 2.13 | 2.245 | 2.0101 | 85132 |
| 1714689300 | 2.15 | 0.05 | 2.38 | 2.11 | 2.17 | 2.0299999 | 19707 |
| 1714602900 | 2.1 | 0.02 | 0.96 | 2.14 | 2.17 | 2.05 | 14779 |
| 1714516500 | 2.08 | -0.08 | -3.70 | 2.08 | 2.16 | 2 | 19332 |
| 1714430100 | 2.16 | -0.18 | -7.69 | 2.27 | 2.27 | 2.0545 | 42024 |
| 1714170900 | 2.34 | -0.42 | -15.22 | 2.49 | 2.55 | 2.3149 | 93871 |
| 1714084500 | 2.7599999 | 0.73 | 35.96 | 2.0099999 | 3 | 1.99 | 617213 |
| 1713998100 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.07 | 2.0099999 | 12679 |
| 1713911700 | 2.0099999 | -0.17 | -7.80 | 2.0299999 | 2.13 | 2.0099999 | 23670 |
| 1713825300 | 2.18 | -0.01 | -0.46 | 2.23 | 2.25 | 2.096 | 11146 |
| 1713566100 | 2.19 | -0.16 | -6.81 | 2.2799999 | 2.3299 | 2.0625 | 20505 |
| 1713479700 | 2.35 | 0.03 | 1.29 | 2.43 | 2.62 | 2.34 | 140118 |
| 1713393300 | 2.32 | 0.22 | 10.48 | 2.16 | 2.4 | 2.11 | 53791 |
| 1713306900 | 2.1 | 0.05 | 2.44 | 1.97 | 2.109 | 1.97 | 9226 |
| 1713220500 | 2.05 | -0.16 | -7.24 | 2.13 | 2.21 | 2.05 | 15979 |
| 1712961300 | 2.21 | -0.19 | -7.92 | 2.34 | 2.4196 | 2.21 | 11780 |
| 1712874900 | 2.4 | -0.02 | -0.83 | 2.44 | 2.44 | 2.31 | 13382 |
| 1712788500 | 2.42 | -0.13 | -5.10 | 2.6 | 2.61 | 2.42 | 31099 |
| 1712702100 | 2.55 | -0.18 | -6.59 | 2.69 | 2.71 | 2.46 | 56036 |
| 1712615700 | 2.73 | -0.25 | -8.39 | 2.99 | 3.1 | 2.7 | 37010 |
| 1712356500 | 2.98 | -0.32 | -9.70 | 3.34 | 3.369 | 2.83 | 67050 |
| 1712270100 | 3.3 | 0 | 0.00 | 3.2599999 | 3.439 | 3.2415 | 44944 |
| 1712183700 | 3.3 | -0.48 | -12.70 | 3.68 | 4.44 | 3.15 | 496020 |
| 1712097300 | 3.78 | 0.42 | 12.50 | 3.32 | 3.99 | 3.2816 | 362367 |
| 1712010900 | 3.36 | 0.35 | 11.63 | 2.95 | 3.36 | 2.8 | 141791 |
| 1711665300 | 3.0099999 | 0.09 | 3.08 | 2.81 | 3.15 | 2.8 | 162488 |
| 1711578900 | 2.92 | -0.07 | -2.34 | 2.87 | 2.97 | 2.67 | 199729 |
| 1711492500 | 2.99 | -0.4 | -11.80 | 3.7 | 3.7 | 2.67 | 343351 |
| 1711406100 | 3.39 | -0.06 | -1.74 | 3.48 | 3.748 | 3.15 | 406583 |
| 1711146900 | 3.45 | 0.19 | 5.83 | 3.4 | 3.52 | 3.16 | 446485 |
| 1711060500 | 3.2599999 | -0.63 | -16.20 | 3.8 | 3.88 | 3.1 | 1907163 |
| 1710974100 | 3.89 | 1.05 | 36.97 | 3.36 | 4.44 | 3.15 | 40726826 |
| 1710887700 | 2.84 | 0.96 | 51.06 | 2.4 | 4.17 | 2.391 | 83193923 |
| 1710801300 | 1.88 | 0.16 | 9.30 | 1.67 | 1.95 | 1.67 | 606054 |
| 1710542100 | 1.72 | -0.06 | -3.38 | 1.69 | 1.8 | 1.68 | 79993 |
| 1710455700 | 1.7802 | 0.02 | 1.15 | 1.75 | 1.9753 | 1.71 | 205640 |
| 1710369300 | 1.76 | -0.29 | -14.15 | 1.95 | 2.0702 | 1.662 | 258939 |
| 1710282900 | 2.05 | 0.18 | 9.33 | 1.72 | 2.86 | 1.622 | 4340977 |
| 1710196500 | 1.875 | 0.27 | 16.46 | 1.56 | 1.9 | 1.5 | 1685634 |
| 1709940900 | 1.61 | -0.08 | -4.73 | 1.57 | 1.7199 | 1.5 | 81754 |
| 1709854500 | 1.69 | -0.06 | -3.25 | 1.67 | 1.82 | 1.46 | 736704 |
| 1709768100 | 1.7468 | 0.28 | 18.83 | 1.49 | 1.7468 | 1.41 | 2265667 |
| 1709681700 | 1.47 | -0.05 | -3.29 | 1.5 | 1.5998 | 1.4499 | 16716 |
| 1709595300 | 1.52 | -0.03 | -1.94 | 1.65 | 1.65 | 1.5101 | 6300 |
| 1709336100 | 1.55 | -0.07 | -4.30 | 1.59 | 1.62 | 1.4401 | 7246 |
| 1709249700 | 1.6197 | 0.18 | 12.48 | 1.41 | 1.62 | 1.3839 | 63193 |
| 1709163300 | 1.44 | 0.03 | 2.13 | 1.4 | 1.44 | 1.3482 | 19312 |
| 1709076900 | 1.41 | 0 | 0.21 | 1.41 | 1.66 | 1.4 | 169085 |
| 1708990500 | 1.4071 | 0.11 | 8.24 | 1.3 | 1.47 | 1.3 | 12248 |
| 1708731300 | 1.3 | -0.08 | -6.07 | 1.35 | 1.3899999 | 1.3 | 2994 |
| 1708644900 | 1.3839999 | -0.13 | -8.34 | 1.52 | 1.55 | 1.2 | 23356 |
| 1708558500 | 1.51 | 0.05 | 3.42 | 1.42 | 1.5699 | 1.42 | 1381 |
| 1708472100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.68 | 1.291 | 37764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
