Willis Towers Watson Public Ltd Company Historical Data - WLTW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willis Towers Watson Public Ltd Company (WLTW)
Willis Towers Watson Public Ltd Company (WLTW) Historical

Willis Towers Watson Public Ltd Company (WLTW)

231.56

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	231.56	0	0.00	231.56	231.56	231.56	0
1714084500	231.56	0	0.00	231.56	231.56	231.56	0
1713998100	231.56	0	0.00	231.56	231.56	231.56	0
1713911700	231.56	0	0.00	231.56	231.56	231.56	0
1713825300	231.56	0	0.00	231.56	231.56	231.56	0
1713566100	231.56	0	0.00	231.56	231.56	231.56	0
1713479700	231.56	0	0.00	231.56	231.56	231.56	0
1713393300	231.56	0	0.00	231.56	231.56	231.56	0
1713306900	231.56	0	0.00	231.56	231.56	231.56	0
1713220500	231.56	0	0.00	231.56	231.56	231.56	0
1712961300	231.56	0	0.00	231.56	231.56	231.56	0
1712874900	231.56	0	0.00	231.56	231.56	231.56	0
1712788500	231.56	0	0.00	231.56	231.56	231.56	0
1712702100	231.56	0	0.00	231.56	231.56	231.56	0
1712615700	231.56	0	0.00	231.56	231.56	231.56	0
1712356500	231.56	0	0.00	231.56	231.56	231.56	0
1712270100	231.56	0	0.00	231.56	231.56	231.56	0
1712183700	231.56	0	0.00	231.56	231.56	231.56	0
1712097300	231.56	0	0.00	231.56	231.56	231.56	0
1712010900	231.56	0	0.00	231.56	231.56	231.56	0
1711665300	231.56	0	0.00	231.56	231.56	231.56	0
1711578900	231.56	0	0.00	231.56	231.56	231.56	0
1711492500	231.56	0	0.00	231.56	231.56	231.56	0
1711406100	231.56	0	0.00	231.56	231.56	231.56	0
1711146900	231.56	0	0.00	231.56	231.56	231.56	0
1711060500	231.56	0	0.00	231.56	231.56	231.56	0
1710974100	231.56	0	0.00	231.56	231.56	231.56	0
1710887700	231.56	0	0.00	231.56	231.56	231.56	0
1710801300	231.56	0	0.00	231.56	231.56	231.56	0
1710542100	231.56	0	0.00	231.56	231.56	231.56	0
1710455700	231.56	0	0.00	231.56	231.56	231.56	0
1710369300	231.56	0	0.00	231.56	231.56	231.56	0
1710282900	231.56	0	0.00	231.56	231.56	231.56	0
1710196500	231.56	0	0.00	231.56	231.56	231.56	0
1709940900	231.56	0	0.00	231.56	231.56	231.56	0
1709854500	231.56	0	0.00	231.56	231.56	231.56	0
1709768100	231.56	0	0.00	231.56	231.56	231.56	0
1709681700	231.56	0	0.00	231.56	231.56	231.56	0
1709595300	231.56	0	0.00	231.56	231.56	231.56	0
1709336100	231.56	0	0.00	231.56	231.56	231.56	0
1709249700	231.56	0	0.00	231.56	231.56	231.56	0
1709163300	231.56	0	0.00	231.56	231.56	231.56	0
1709076900	231.56	0	0.00	231.56	231.56	231.56	0
1708990500	231.56	0	0.00	231.56	231.56	231.56	0
1708731300	231.56	0	0.00	231.56	231.56	231.56	0
1708644900	231.56	0	0.00	231.56	231.56	231.56	0
1708558500	231.56	0	0.00	231.56	231.56	231.56	0
1708472100	231.56	0	0.00	231.56	231.56	231.56	0
1708126500	231.56	0	0.00	231.56	231.56	231.56	0
1708040100	231.56	0	0.00	231.56	231.56	231.56	0
1707953700	231.56	0	0.00	231.56	231.56	231.56	0
1707867300	231.56	0	0.00	231.56	231.56	231.56	0
1707780900	231.56	0	0.00	231.56	231.56	231.56	0
1707521700	231.56	0	0.00	231.56	231.56	231.56	0
1707435300	231.56	0	0.00	231.56	231.56	231.56	0
1707348900	231.56	0	0.00	231.56	231.56	231.56	0
1707262500	231.56	0	0.00	231.56	231.56	231.56	0
1707176100	231.56	0	0.00	231.56	231.56	231.56	0
1706916900	231.56	0	0.00	231.56	231.56	231.56	0
1706830500	231.56	0	0.00	231.56	231.56	231.56	0
1706744100	231.56	0	0.00	231.56	231.56	231.56	0
1706657700	231.56	0	0.00	231.56	231.56	231.56	0
1706571300	231.56	0	0.00	231.56	231.56	231.56	0

Willis Towers Watson Pub...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions