We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -2.47833971388 | 49.63 | 49.95 | 48.25 | 5563 | 49.120151 | CS |
| 4 | -0.49 | -1.00224994886 | 48.89 | 51.48 | 48.11 | 6506 | 49.53773855 | CS |
| 12 | 1.15 | 2.43386243386 | 47.25 | 51.48 | 46.7 | 7088 | 48.95524515 | CS |
| 26 | 5.4 | 12.5581395349 | 43 | 51.48 | 42.61 | 8345 | 47.68555786 | CS |
| 52 | -2.57 | -5.0421816755 | 50.97 | 52.64 | 36.93 | 10631 | 44.25826868 | CS |
| 156 | 4.78 | 10.9582760202 | 43.62 | 65.19 | 30.11 | 10908 | 42.32964138 | CS |
| 260 | -0.97 | -1.96475592465 | 49.37 | 74.46 | 14.11 | 11479 | 40.07494567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 49.05 | -0.08 | -0.16 | 49.23 | 49.65 | 48.43 | 6183 |
| 1714084500 | 49.13 | -0.06 | -0.12 | 48.92 | 49.13 | 48.6 | 4327 |
| 1713998100 | 49.19 | -0.26 | -0.53 | 49.23 | 49.23 | 48.59 | 7531 |
| 1713911700 | 49.45 | 0.47 | 0.96 | 48.86 | 49.95 | 48.86 | 2564 |
| 1713825300 | 48.98 | -0.91 | -1.82 | 49.63 | 49.63 | 48.98 | 7011 |
| 1713566100 | 49.89 | -0.34 | -0.68 | 49.85 | 50.63 | 49.53 | 5025 |
| 1713479700 | 50.23 | 0.63 | 1.27 | 49.83 | 50.915 | 49.59 | 6366 |
| 1713393300 | 49.6 | -0.76 | -1.51 | 50.4 | 50.942 | 49.37 | 4156 |
| 1713306900 | 50.36 | 1.49 | 3.05 | 48.8 | 51.48 | 48.5 | 23910 |
| 1713220500 | 48.87 | -0.09 | -0.18 | 48.8 | 48.87 | 48.11 | 4199 |
| 1712961300 | 48.96 | -0.74 | -1.49 | 49.65 | 49.98 | 48.9 | 3645 |
| 1712874900 | 49.7 | -0.09 | -0.18 | 49.88 | 49.88 | 49.4 | 5793 |
| 1712788500 | 49.79 | 0.16 | 0.32 | 49.87 | 50.26 | 49.01 | 6125 |
| 1712702100 | 49.63 | 0 | 0.00 | 49.95 | 50.21 | 49.45 | 3271 |
| 1712615700 | 49.63 | -0.44 | -0.88 | 50.01 | 50.07 | 48.5109 | 3197 |
| 1712356500 | 50.07 | -0.03 | -0.06 | 49.75 | 50.6 | 49.75 | 3781 |
| 1712270100 | 50.1 | 0.59 | 1.19 | 49.56 | 50.18 | 49.4 | 3673 |
| 1712183700 | 49.51 | 0.65 | 1.33 | 48.6 | 50 | 48.6 | 5379 |
| 1712097300 | 48.86 | 0.08 | 0.16 | 48.53 | 49.47 | 48.36 | 7979 |
| 1712010900 | 48.78 | -0.84 | -1.69 | 48.89 | 49.14 | 48.5 | 15192 |
| 1711665300 | 49.62 | -0.27 | -0.54 | 49.89 | 49.89 | 49.3 | 6701 |
| 1711578900 | 49.89 | 0.58 | 1.18 | 49.73 | 49.95 | 49.095 | 5677 |
| 1711492500 | 49.31 | 0.01 | 0.02 | 49.53 | 49.95 | 49.3 | 6179 |
| 1711406100 | 49.3 | -0.01 | -0.02 | 49.63 | 49.65 | 49.3 | 4763 |
| 1711146900 | 49.31 | -0.07 | -0.14 | 48.96 | 49.625 | 48.96 | 8385 |
| 1711060500 | 49.38 | -0.46 | -0.92 | 49.69 | 49.69 | 49.24 | 6085 |
| 1710974100 | 49.84 | 0.59 | 1.20 | 49.5 | 49.84 | 48.4801 | 8164 |
| 1710887700 | 49.25 | 0.75 | 1.55 | 48.65 | 49.55 | 48.65 | 8762 |
| 1710801300 | 48.5 | -0.01 | -0.02 | 48.01 | 48.51 | 47.31 | 11966 |
| 1710542100 | 48.51 | 0.22 | 0.46 | 48.01 | 49.43 | 48 | 13517 |
| 1710455700 | 48.29 | -0.78 | -1.59 | 49.65 | 49.75 | 46.7 | 25326 |
| 1710369300 | 49.07 | 1.81 | 3.83 | 47.47 | 49.12 | 47.47 | 13646 |
| 1710282900 | 47.26 | -0.36 | -0.76 | 47.31 | 47.575 | 47.12 | 3119 |
| 1710196500 | 47.62 | -0.12 | -0.25 | 47.7 | 47.9 | 47.23 | 3888 |
| 1709940900 | 47.74 | -0.75 | -1.55 | 48.47 | 48.47 | 47.44 | 5337 |
| 1709854500 | 48.49 | 0.51 | 1.06 | 47.56 | 48.49 | 47.56 | 4267 |
| 1709768100 | 47.98 | 0.64 | 1.35 | 47.4 | 47.98 | 47.05 | 4341 |
| 1709681700 | 47.34 | -0.5 | -1.05 | 47.51 | 48.83 | 47.34 | 6874 |
| 1709595300 | 47.84 | -0.04 | -0.08 | 48.18 | 48.73 | 47.56 | 11069 |
| 1709336100 | 47.88 | -0.04 | -0.08 | 47.89 | 47.94 | 47.71 | 3357 |
| 1709249700 | 47.92 | 0 | 0.00 | 48.51 | 49.45 | 47.88 | 4899 |
| 1709163300 | 47.92 | -0.11 | -0.23 | 47.65 | 49.93 | 47.65 | 6188 |
| 1709076900 | 48.03 | -0.04 | -0.08 | 48.71 | 48.71 | 47.69 | 2811 |
| 1708990500 | 48.07 | -0.85 | -1.74 | 48.85 | 48.94 | 48.07 | 6921 |
| 1708731300 | 48.92 | -0.28 | -0.57 | 49.18 | 49.6 | 48.92 | 4789 |
| 1708644900 | 49.2 | 0.84 | 1.74 | 48.5 | 49.2742 | 48.28 | 7686 |
| 1708558500 | 48.36 | 0.51 | 1.07 | 48.1 | 48.78 | 47.84 | 2988 |
| 1708472100 | 47.85 | -2.04 | -4.09 | 49.55 | 49.79 | 47.85 | 7421 |
| 1708126500 | 49.89 | 0.31 | 0.63 | 48.7 | 50 | 48.37 | 7932 |
| 1708040100 | 49.58 | 1.08 | 2.23 | 48.62 | 50 | 48.325 | 8707 |
| 1707953700 | 48.5 | 1.11 | 2.34 | 47.68 | 48.708 | 47.45 | 5645 |
| 1707867300 | 47.39 | -3.07 | -6.08 | 49.95 | 49.95 | 47.38 | 13560 |
| 1707780900 | 50.46 | 0.86 | 1.73 | 50.12 | 51 | 50 | 7048 |
| 1707521700 | 49.6 | 0.1 | 0.20 | 49.89 | 50.15 | 49.47 | 8261 |
| 1707435300 | 49.5 | 1.55 | 3.23 | 48.07 | 49.6107 | 47.4 | 11945 |
| 1707348900 | 47.95 | -0.15 | -0.31 | 48.32 | 48.32 | 47.51 | 3736 |
| 1707262500 | 48.1 | -0.23 | -0.48 | 48.59 | 49.8 | 47.36 | 4212 |
| 1707176100 | 48.33 | 0.6 | 1.26 | 47.25 | 48.53 | 47.2256 | 4319 |
| 1706916900 | 47.73 | -0.74 | -1.53 | 48.21 | 49.33 | 47.6 | 4733 |
| 1706830500 | 48.47 | -0.54 | -1.10 | 49 | 49.3 | 48.1282 | 4393 |
| 1706744100 | 49.01 | -0.8 | -1.61 | 49.84 | 49.9699 | 49.01 | 7018 |
| 1706657700 | 49.81 | 0.01 | 0.02 | 50 | 50 | 49.73 | 5006 |
| 1706571300 | 49.8 | 0.2 | 0.40 | 50 | 50.01 | 49.25 | 9380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
