We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2199 | -5.09027777778 | 4.32 | 6.11 | 4.01 | 84976 | 4.61693552 | CS |
| 4 | -2.8479 | -40.9887737478 | 6.948 | 8.6958 | 4.01 | 219321 | 6.26731154 | CS |
| 12 | -2.2809 | -35.7451810061 | 6.381 | 8.6958 | 4.01 | 139584 | 6.44594372 | CS |
| 26 | -14.0799 | -77.4471947195 | 18.18 | 22.3614 | 4.01 | 217827 | 9.21659865 | CS |
| 52 | -26.6799 | -86.679337232 | 30.78 | 35.1 | 4.01 | 209285 | 17.27779555 | CS |
| 156 | -1831.8999 | -99.7766830065 | 1836 | 3060 | 4.01 | 1013059 | 895.59005302 | CS |
| 260 | -6250.8999 | -99.9344508393 | 6255 | 9054 | 4.01 | 801004 | 992.89374371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 4.1001 | -0.24 | -5.53 | 4.3099999 | 4.41 | 4.01 | 16798 |
| 1715294100 | 4.34 | -0.43 | -9.01 | 4.49 | 4.712 | 4.25 | 54980 |
| 1715207700 | 4.7699999 | 0.37 | 8.41 | 4.54 | 4.8799 | 4.42 | 37540 |
| 1715121300 | 4.4 | -0.48 | -9.74 | 4.95 | 6.11 | 4.38 | 177749 |
| 1715034900 | 4.875 | -0.07 | -1.32 | 4.88 | 5.24 | 4.6594 | 29380 |
| 1714775700 | 4.94 | 0.61 | 14.09 | 4.32 | 5.28 | 4.3499 | 125232 |
| 1714689300 | 4.33 | -0.16 | -3.56 | 4.37 | 4.65 | 4.18 | 60615 |
| 1714602900 | 4.49 | -0.58 | -11.35 | 4.8 | 4.8469 | 4.36 | 60431 |
| 1714516500 | 5.065 | -0.24 | -4.43 | 5.38 | 5.38 | 5.0199999 | 25491 |
| 1714430100 | 5.3 | 0.07 | 1.34 | 5.2 | 5.8 | 5.2 | 43685 |
| 1714170900 | 5.23 | 0.16 | 3.15 | 5.04 | 5.51 | 5.04 | 28471 |
| 1714084500 | 5.0701 | -0.08 | -1.65 | 5.05 | 5.24 | 5.05 | 12485 |
| 1713998100 | 5.155 | -0.53 | -9.30 | 5.15 | 5.3099999 | 4.83 | 51340 |
| 1713911700 | 5.6833 | 0.23 | 4.28 | 5.38 | 5.9 | 5 | 81599 |
| 1713825300 | 5.45 | -0.7 | -11.42 | 4.97 | 5.95 | 4.91 | 197339 |
| 1713566100 | 6.1524 | 0.04 | 0.59 | 6.2981999 | 6.4782 | 5.94 | 26730 |
| 1713479700 | 6.1163999 | -1.11 | -15.32 | 7.11 | 7.29 | 4.7772 | 99998 |
| 1713393300 | 7.223382 | -0.36 | -4.79 | 7.5384 | 7.5384 | 6.6402 | 6003 |
| 1713306900 | 7.587 | -0.05 | -0.66 | 7.7382 | 7.7382 | 7.2918 | 6100 |
| 1713220500 | 7.6374 | -0.19 | -2.46 | 7.5942 | 7.83 | 7.2144 | 5756 |
| 1712961300 | 7.83 | 1.01 | 14.78 | 6.948 | 8.6958 | 6.476418 | 44304 |
| 1712874900 | 6.822 | -0.02 | -0.26 | 6.4799999 | 7.02 | 6.39 | 3894 |
| 1712788500 | 6.84 | 0.16 | 2.43 | 6.678 | 7.02 | 6.3179999 | 2235 |
| 1712702100 | 6.678 | -0.7 | -9.51 | 7.2288 | 7.4268 | 6.489 | 19412 |
| 1712615700 | 7.38 | -0.25 | -3.23 | 7.74 | 7.7598 | 7.1442 | 29149 |
| 1712356500 | 7.6266 | 0.72 | 10.45 | 6.9066 | 7.7166 | 6.9066 | 9431 |
| 1712270100 | 6.9048 | 0.06 | 0.95 | 6.786 | 7.02 | 6.4799999 | 3157 |
| 1712183700 | 6.84 | 0.22 | 3.26 | 6.3 | 7.02 | 6.12 | 8050 |
| 1712097300 | 6.624 | 0.04 | 0.55 | 6.6419999 | 6.6419999 | 6.3 | 2607 |
| 1712010900 | 6.588018 | 0.22 | 3.39 | 6.1758 | 6.624 | 6.1758 | 1425 |
| 1711665300 | 6.372 | -0.25 | -3.78 | 6.4799999 | 6.6222 | 6.2981999 | 1600 |
| 1711578900 | 6.6222 | 0.26 | 4.01 | 6.3954 | 6.624 | 6.12 | 2499 |
| 1711492500 | 6.3666 | -0.11 | -1.72 | 6.4782 | 6.4782 | 6.3 | 2128 |
| 1711406100 | 6.4782 | -0 | -0.03 | 6.4799999 | 6.4799999 | 6.3414 | 546 |
| 1711146900 | 6.4799999 | 0.09 | 1.41 | 6.4799999 | 6.4799999 | 6.39 | 1030 |
| 1711060500 | 6.39 | 0.01 | 0.11 | 6.4799999 | 6.66 | 6.3 | 3338 |
| 1710974100 | 6.3828 | 0.08 | 1.31 | 6.615 | 6.6419999 | 6.3018 | 1435 |
| 1710887700 | 6.3 | 0.16 | 2.64 | 6.2459999 | 6.66 | 6.12 | 5515 |
| 1710801300 | 6.138 | 0.02 | 0.29 | 6.12 | 6.57 | 6.12 | 2884 |
| 1710542100 | 6.12 | -0.14 | -2.19 | 6.3072 | 6.4799999 | 6.12 | 3813 |
| 1710455700 | 6.2568 | -0.44 | -6.56 | 6.75 | 7.1514 | 6.2568 | 3764 |
| 1710369300 | 6.696 | -0.35 | -4.98 | 7.128 | 7.128 | 6.696 | 2141 |
| 1710282900 | 7.047 | -0.23 | -3.09 | 7.3314 | 7.3314 | 6.8886 | 4490 |
| 1710196500 | 7.272 | 0.25 | 3.63 | 7.146 | 7.272 | 6.9318 | 3206 |
| 1709940900 | 7.017138 | 0.15 | 2.16 | 7.02 | 7.146 | 6.8886 | 2009 |
| 1709854500 | 6.8688 | -0.3 | -4.12 | 7.182 | 7.2 | 6.8472 | 3773 |
| 1709768100 | 7.164 | 0.14 | 2.05 | 6.858 | 7.38 | 6.66 | 4364 |
| 1709681700 | 7.02 | -0.18 | -2.50 | 7.3494 | 7.39764 | 6.93 | 2224 |
| 1709595300 | 7.2 | 0.19 | 2.70 | 7.3224 | 7.382214 | 6.849 | 3798 |
| 1709336100 | 7.011 | 0.53 | 8.19 | 6.5664 | 7.0578 | 6.3539999 | 11356 |
| 1709249700 | 6.4799999 | 0.07 | 1.12 | 6.5142 | 6.7284 | 6.3359999 | 4828 |
| 1709163300 | 6.4079999 | -0.03 | -0.48 | 6.759 | 6.759 | 6.3 | 5854 |
| 1709076900 | 6.4386 | 0.53 | 9.05 | 5.8266 | 6.588 | 5.58 | 7254 |
| 1708990500 | 5.904 | 0.19 | 3.27 | 5.49 | 5.904 | 5.49 | 2587 |
| 1708731300 | 5.71698 | 0.02 | 0.35 | 5.76 | 5.76 | 5.4126 | 3894 |
| 1708644900 | 5.697 | -0.34 | -5.58 | 5.94 | 6.1578 | 5.0759999 | 15319 |
| 1708558500 | 6.0336 | 0.18 | 3.14 | 5.9886 | 6.0344999 | 5.7635999 | 5169 |
| 1708472100 | 5.85 | -0.54 | -8.45 | 6.57 | 6.57 | 5.8338 | 12448 |
| 1708126500 | 6.39 | -0.04 | -0.56 | 6.3809999 | 6.533982 | 6.3 | 3440 |
| 1708040100 | 6.426 | -0.2 | -3.02 | 6.5574 | 6.648318 | 6.408018 | 9083 |
| 1707953700 | 6.6258 | 0.07 | 1.13 | 6.66 | 6.75 | 6.3 | 4975 |
| 1707867300 | 6.5519999 | -0.25 | -3.65 | 6.6617999 | 6.813 | 6.3756 | 4794 |
| 1707780900 | 6.8004 | 0.32 | 4.94 | 6.4799999 | 7.182 | 6.3756 | 13144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
