We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.436507936508 | 25.2 | 25.45 | 25.06 | 5314 | 25.24842968 | CS |
| 4 | 0.05 | 0.197941409343 | 25.26 | 25.45 | 25.02 | 6563 | 25.15400154 | CS |
| 12 | 0.1 | 0.396667988893 | 25.21 | 25.5 | 24.9 | 6105 | 25.16259029 | CS |
| 26 | 0.46 | 1.85110663984 | 24.85 | 25.5 | 24.65 | 7812 | 25.06986278 | CS |
| 52 | 0.66 | 2.67748478702 | 24.65 | 27.41 | 24.3572 | 8120 | 24.97906195 | CS |
| 156 | 0.66 | 2.67748478702 | 24.65 | 27.41 | 24.3572 | 8120 | 24.97906195 | CS |
| 260 | 0.66 | 2.67748478702 | 24.65 | 27.41 | 24.3572 | 8120 | 24.97906195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 25.275 | -0.01 | -0.02 | 25.325 | 25.43 | 25.26 | 4303 |
| 1715121300 | 25.28 | 0.08 | 0.32 | 25.2585 | 25.45 | 25.24 | 14481 |
| 1715034900 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.143 | 1684 |
| 1714775700 | 25.19 | 0.03 | 0.12 | 25.13 | 25.198 | 25.103 | 1658 |
| 1714689300 | 25.16 | 0.03 | 0.12 | 25.2 | 25.2 | 25.06 | 4445 |
| 1714602900 | 25.13 | -0.07 | -0.28 | 25.19 | 25.1998 | 25.0301 | 2716 |
| 1714516500 | 25.1997 | 0.02 | 0.08 | 25.155 | 25.2 | 25.15 | 2096 |
| 1714430100 | 25.18 | -0.02 | -0.08 | 25.15 | 25.18 | 25.05 | 959 |
| 1714170900 | 25.2 | 0.01 | 0.03 | 25.15 | 25.2 | 25.06 | 2680 |
| 1714084500 | 25.1913 | 0.1 | 0.40 | 25.14 | 25.1913 | 25.14 | 700 |
| 1713998100 | 25.09 | -0.14 | -0.54 | 25.15 | 25.2 | 25.04 | 50011 |
| 1713911700 | 25.225 | 0.13 | 0.50 | 25.15 | 25.225 | 25.1 | 2024 |
| 1713825300 | 25.1 | -0.05 | -0.20 | 25.1 | 25.1 | 25.0915 | 1360 |
| 1713566100 | 25.15 | 0.04 | 0.14 | 25.09 | 25.15 | 25.09 | 1239 |
| 1713479700 | 25.115 | -0.08 | -0.34 | 25.15 | 25.15 | 25.09 | 1346 |
| 1713393300 | 25.1999 | -0 | -0.00 | 25.2 | 25.2 | 25.08 | 1305 |
| 1713306900 | 25.2 | -0.06 | -0.22 | 25.185 | 25.2 | 25.08 | 5437 |
| 1713220500 | 25.255 | -0.01 | -0.02 | 25.195 | 25.255 | 25.17 | 3796 |
| 1712961300 | 25.26 | 0.12 | 0.48 | 25.24 | 25.26 | 25.23 | 1965 |
| 1712874900 | 25.1391 | -0.13 | -0.52 | 25.26 | 25.28 | 25.02 | 27464 |
| 1712788500 | 25.27 | -0.01 | -0.03 | 25.19 | 25.28 | 25.19 | 998 |
| 1712702100 | 25.278 | 0.05 | 0.19 | 25.11 | 25.278 | 25.1 | 4727 |
| 1712615700 | 25.23 | -0.05 | -0.19 | 25.21 | 25.28 | 25.1 | 5696 |
| 1712356500 | 25.278 | 0.05 | 0.19 | 25.11 | 25.278 | 25.0762 | 28462 |
| 1712270100 | 25.23 | 0.02 | 0.07 | 25.25 | 25.28 | 25.15 | 1939 |
| 1712183700 | 25.2135 | -0.04 | -0.14 | 25.2 | 25.23 | 25.1 | 3107 |
| 1712097300 | 25.25 | -0.04 | -0.16 | 25.19 | 25.25 | 25.1 | 6418 |
| 1712010900 | 25.29 | 0.01 | 0.05 | 25.18 | 25.29 | 25.1 | 5046 |
| 1711665300 | 25.278 | 0.1 | 0.40 | 25.205 | 25.31 | 25.08 | 3940 |
| 1711578900 | 25.178 | 0.1 | 0.39 | 25.18 | 25.18 | 25.03 | 5249 |
| 1711492500 | 25.08 | -0.1 | -0.40 | 25.1 | 25.19 | 25.03 | 8304 |
| 1711406100 | 25.18 | -0.03 | -0.12 | 25.2999 | 25.2999 | 25.135 | 6481 |
| 1711146900 | 25.21 | -0.04 | -0.16 | 25.1 | 25.298 | 25.1 | 3550 |
| 1711060500 | 25.25 | 0 | 0.00 | 25.25 | 25.3499 | 25.2 | 13014 |
| 1710974100 | 25.25 | 0 | 0.00 | 25.28 | 25.28 | 25.25 | 224 |
| 1710887700 | 25.25 | 0.2 | 0.80 | 25.08 | 25.34 | 25.08 | 6806 |
| 1710801300 | 25.05 | -0 | -0.01 | 25.09 | 25.09 | 25.02 | 9303 |
| 1710542100 | 25.0537 | 0 | 0.01 | 25.045 | 25.088 | 25.01 | 3964 |
| 1710455700 | 25.05 | 0.05 | 0.20 | 25 | 25.09 | 25 | 2377 |
| 1710369300 | 25 | -0.05 | -0.19 | 25.05 | 25.1 | 25 | 2398 |
| 1710282900 | 25.0475 | -0 | -0.00 | 25 | 25.1 | 25 | 4412 |
| 1710196500 | 25.0485 | 0.04 | 0.17 | 25.05 | 25.08 | 25.0103 | 7564 |
| 1709940900 | 25.005 | -0.02 | -0.08 | 25.05 | 25.05 | 24.93 | 5347 |
| 1709854500 | 25.025 | -0.03 | -0.10 | 24.96 | 25.025 | 24.9175 | 5740 |
| 1709768100 | 25.05 | 0.08 | 0.32 | 24.98 | 25.09 | 24.9 | 11783 |
| 1709681700 | 24.97 | -0.05 | -0.21 | 25.01 | 25.0494 | 24.97 | 3064 |
| 1709595300 | 25.0237 | -0.02 | -0.07 | 25.04 | 25.1 | 24.9702 | 3498 |
| 1709336100 | 25.04 | 0.05 | 0.20 | 25.002 | 25.065 | 24.95 | 2974 |
| 1709249700 | 24.99 | -0.41 | -1.61 | 25.08 | 25.19 | 24.96 | 15837 |
| 1709163300 | 25.4 | -0.02 | -0.08 | 25.48 | 25.5 | 25.4 | 2197 |
| 1709076900 | 25.42 | 0.06 | 0.24 | 25.38 | 25.45 | 25.38 | 1042 |
| 1708990500 | 25.36 | 0.14 | 0.56 | 25.27 | 25.3799 | 25.22 | 4176 |
| 1708731300 | 25.22 | 0.02 | 0.08 | 25.2 | 25.32 | 25.2 | 3702 |
| 1708644900 | 25.2 | -0.04 | -0.16 | 25.25 | 25.29 | 25.17 | 8391 |
| 1708558500 | 25.24 | -0.01 | -0.04 | 25.2 | 25.24 | 25.18 | 7333 |
| 1708472100 | 25.25 | -0.04 | -0.16 | 25.28 | 25.28 | 25.2 | 4247 |
| 1708126500 | 25.29 | 0.04 | 0.18 | 25.26 | 25.29 | 25.245 | 383 |
| 1708040100 | 25.245 | -0.05 | -0.18 | 25.21 | 25.245 | 25.14 | 10229 |
| 1707953700 | 25.29 | -0.03 | -0.12 | 25.305 | 25.3999 | 25.2 | 6918 |
| 1707867300 | 25.32 | 0.02 | 0.08 | 25.44 | 25.44 | 25.1902 | 2447 |
| 1707780900 | 25.3 | 0 | 0.01 | 25.12 | 25.45 | 25.12 | 8413 |
| 1707521700 | 25.2987 | 0.03 | 0.14 | 25.25 | 25.3 | 25.235 | 1170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
