West Coast Bancorp (MM) Historical Data - WCBO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
West Coast Bancorp (MM) (WCBO)
West Coast Bancorp (MM) (WCBO) Historical

West Coast Bancorp (MM) (WCBO)

24.28

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	24.28	0	0.00	24.28	24.28	24.28	0
1714170900	24.28	0	0.00	24.28	24.28	24.28	0
1714084500	24.28	0	0.00	24.28	24.28	24.28	0
1713998100	24.28	0	0.00	24.28	24.28	24.28	0
1713911700	24.28	0	0.00	24.28	24.28	24.28	0
1713825300	24.28	0	0.00	24.28	24.28	24.28	0
1713566100	24.28	0	0.00	24.28	24.28	24.28	0
1713479700	24.28	0	0.00	24.28	24.28	24.28	0
1713393300	24.28	0	0.00	24.28	24.28	24.28	0
1713306900	24.28	0	0.00	24.28	24.28	24.28	0
1713220500	24.28	0	0.00	24.28	24.28	24.28	0
1712961300	24.28	0	0.00	24.28	24.28	24.28	0
1712874900	24.28	0	0.00	24.28	24.28	24.28	0
1712788500	24.28	0	0.00	24.28	24.28	24.28	0
1712702100	24.28	0	0.00	24.28	24.28	24.28	0
1712615700	24.28	0	0.00	24.28	24.28	24.28	0
1712356500	24.28	0	0.00	24.28	24.28	24.28	0
1712270100	24.28	0	0.00	24.28	24.28	24.28	0
1712183700	24.28	0	0.00	24.28	24.28	24.28	0
1712097300	24.28	0	0.00	24.28	24.28	24.28	0
1712010900	24.28	0	0.00	24.28	24.28	24.28	0
1711665300	24.28	0	0.00	24.28	24.28	24.28	0
1711578900	24.28	0	0.00	24.28	24.28	24.28	0
1711492500	24.28	0	0.00	24.28	24.28	24.28	0
1711406100	24.28	0	0.00	24.28	24.28	24.28	0
1711146900	24.28	0	0.00	24.28	24.28	24.28	0
1711060500	24.28	0	0.00	24.28	24.28	24.28	0
1710974100	24.28	0	0.00	24.28	24.28	24.28	0
1710887700	24.28	0	0.00	24.28	24.28	24.28	0
1710801300	24.28	0	0.00	24.28	24.28	24.28	0
1710542100	24.28	0	0.00	24.28	24.28	24.28	0
1710455700	24.28	0	0.00	24.28	24.28	24.28	0
1710369300	24.28	0	0.00	24.28	24.28	24.28	0
1710282900	24.28	0	0.00	24.28	24.28	24.28	0
1710196500	24.28	0	0.00	24.28	24.28	24.28	0
1709940900	24.28	0	0.00	24.28	24.28	24.28	0
1709854500	24.28	0	0.00	24.28	24.28	24.28	0
1709768100	24.28	0	0.00	24.28	24.28	24.28	0
1709681700	24.28	0	0.00	24.28	24.28	24.28	0
1709595300	24.28	0	0.00	24.28	24.28	24.28	0
1709336100	24.28	0	0.00	24.28	24.28	24.28	0
1709249700	24.28	0	0.00	24.28	24.28	24.28	0
1709163300	24.28	0	0.00	24.28	24.28	24.28	0
1709076900	24.28	0	0.00	24.28	24.28	24.28	0
1708990500	24.28	0	0.00	24.28	24.28	24.28	0
1708731300	24.28	0	0.00	24.28	24.28	24.28	0
1708644900	24.28	0	0.00	24.28	24.28	24.28	0
1708558500	24.28	0	0.00	24.28	24.28	24.28	0
1708472100	24.28	0	0.00	24.28	24.28	24.28	0
1708126500	24.28	0	0.00	24.28	24.28	24.28	0
1708040100	24.28	0	0.00	24.28	24.28	24.28	0
1707953700	24.28	0	0.00	24.28	24.28	24.28	0
1707867300	24.28	0	0.00	24.28	24.28	24.28	0
1707780900	24.28	0	0.00	24.28	24.28	24.28	0
1707521700	24.28	0	0.00	24.28	24.28	24.28	0
1707435300	24.28	0	0.00	24.28	24.28	24.28	0
1707348900	24.28	0	0.00	24.28	24.28	24.28	0
1707262500	24.28	0	0.00	24.28	24.28	24.28	0
1707176100	24.28	0	0.00	24.28	24.28	24.28	0
1706916900	24.28	0	0.00	24.28	24.28	24.28	0
1706830500	24.28	0	0.00	24.28	24.28	24.28	0
1706744100	24.28	0	0.00	24.28	24.28	24.28	0
1706657700	24.28	0	0.00	24.28	24.28	24.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions