We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.74 | -0.5 | -15.43 | 3.18 | 3.19 | 2.61 | 110004 |
| 1714084500 | 3.24 | -0.16 | -4.71 | 3.35 | 3.35 | 3.23 | 29209 |
| 1713998100 | 3.4 | -0.12 | -3.41 | 3.51 | 3.6324 | 3.2599999 | 99963 |
| 1713911700 | 3.52 | -0.18 | -4.86 | 3.55 | 3.7899 | 3.52 | 42594 |
| 1713825300 | 3.7 | -0.4 | -9.76 | 3.98 | 4.0199999 | 3.52 | 118912 |
| 1713566100 | 4.1 | 0.47 | 12.95 | 3.63 | 4.35 | 3.63 | 285668 |
| 1713479700 | 3.63 | -0.26 | -6.68 | 3.79 | 3.79 | 3.51 | 118255 |
| 1713393300 | 3.89 | -0.1 | -2.51 | 4.0599999 | 4.0599999 | 3.65 | 158800 |
| 1713306900 | 3.99 | 0.04 | 1.01 | 3.73 | 4.07 | 3.6 | 144218 |
| 1713220500 | 3.95 | 0.25 | 6.76 | 3.88 | 4.19 | 3.36 | 836778 |
| 1712961300 | 3.7 | 0.1 | 2.78 | 3.66 | 3.95 | 3.35 | 536528 |
| 1712874900 | 3.6 | -0.06 | -1.64 | 3.66 | 4.5 | 3.21 | 2733041 |
| 1712788500 | 3.66 | 0.65 | 21.59 | 2.8548 | 4.94 | 2.84 | 21527188 |
| 1712702100 | 3.0099999 | -1.19 | -28.33 | 3.42 | 3.43 | 2.63 | 2568636 |
| 1712615700 | 4.2 | 2.86 | 213.43 | 1.3799999 | 4.22 | 1.31 | 36343713 |
| 1712356500 | 1.34 | 0.09 | 7.20 | 1.2 | 1.34 | 1.2 | 9773 |
| 1712270100 | 1.25 | 0.07 | 5.60 | 1.1299999 | 1.25 | 1.1299999 | 14874 |
| 1712183700 | 1.1837 | 0.02 | 2.04 | 1.18 | 1.21 | 1.09 | 15476 |
| 1712097300 | 1.16 | -0.01 | -0.85 | 1.11 | 1.26 | 1.09 | 121278 |
| 1712010900 | 1.17 | 0.13 | 12.50 | 1.18 | 1.31 | 1.01 | 346764 |
| 1711665300 | 1.04 | 0 | 0.13 | 1.03 | 1.05 | 1.03 | 8376 |
| 1711578900 | 1.0386 | -0 | -0.13 | 1.05 | 1.1 | 1.03 | 8533 |
| 1711492500 | 1.04 | -0.05 | -4.60 | 1.1 | 1.1399999 | 1.04 | 5272 |
| 1711406100 | 1.0901 | -0.03 | -2.68 | 1.1 | 1.2 | 1.08 | 13493 |
| 1711146900 | 1.1201 | 0 | 0.01 | 1.17 | 1.21 | 1.11 | 5939 |
| 1711060500 | 1.12 | -0.06 | -4.69 | 1.15 | 1.17 | 1.11 | 11972 |
| 1710974100 | 1.1751 | 0.02 | 1.29 | 1.16 | 1.19 | 1.15 | 5753 |
| 1710887700 | 1.1601 | -0.04 | -3.15 | 1.18 | 1.18 | 1.1595 | 1150 |
| 1710801300 | 1.1978 | -0.05 | -4.18 | 1.24 | 1.29 | 1.175 | 14098 |
| 1710542100 | 1.25 | 0.06 | 5.04 | 1.23 | 1.27 | 1.23 | 1795 |
| 1710455700 | 1.19 | -0.12 | -9.12 | 1.34 | 1.34 | 1.1801 | 14070 |
| 1710369300 | 1.3093999 | -0.05 | -3.72 | 1.3899999 | 1.3899999 | 1.3 | 4649 |
| 1710282900 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.36 | 1984 |
| 1710196500 | 1.36 | 0.02 | 1.49 | 1.3799999 | 1.3899999 | 1.31 | 16907 |
| 1709940900 | 1.34 | 0.03 | 2.29 | 1.37 | 1.37 | 1.3174999 | 2356 |
| 1709854500 | 1.31 | -0.01 | -0.76 | 1.31 | 1.3799999 | 1.31 | 6030 |
| 1709768100 | 1.32 | -0.03 | -2.22 | 1.44 | 1.44 | 1.31 | 9123 |
| 1709681700 | 1.35 | -0.08 | -5.59 | 1.49 | 1.49 | 1.35 | 5620 |
| 1709595300 | 1.43 | 0.04 | 3.25 | 1.44 | 1.46 | 1.4000999 | 3771 |
| 1709336100 | 1.385 | 0.1 | 7.74 | 1.28 | 1.42 | 1.28 | 9153 |
| 1709249700 | 1.2855 | -0.02 | -1.87 | 1.31 | 1.35 | 1.25 | 23489 |
| 1709163300 | 1.31 | -0.04 | -2.96 | 1.32 | 1.32 | 1.3 | 10491 |
| 1709076900 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.3329 | 5613 |
| 1708990500 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.43 | 6585 |
| 1708731300 | 1.48 | 0.05 | 3.68 | 1.44 | 1.49 | 1.4293 | 2448 |
| 1708644900 | 1.4275 | -0.01 | -0.87 | 1.48 | 1.48 | 1.4 | 3062 |
| 1708558500 | 1.44 | 0.01 | 0.59 | 1.3799999 | 1.45 | 1.3799999 | 3640 |
| 1708472100 | 1.4315 | -0.02 | -1.28 | 1.43 | 1.45 | 1.3811 | 2492 |
| 1708126500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.4699 | 1.4013 | 2516 |
| 1708040100 | 1.44 | 0.04 | 2.86 | 1.43 | 1.44 | 1.3601 | 1921 |
| 1707953700 | 1.4 | 0.03 | 1.84 | 1.36 | 1.4659 | 1.36 | 4915 |
| 1707867300 | 1.3747 | -0.1 | -6.48 | 1.47 | 1.5049999 | 1.35 | 4551 |
| 1707780900 | 1.47 | 0.02 | 1.38 | 1.47 | 1.485 | 1.42 | 4285 |
| 1707521700 | 1.45 | 0.05 | 3.57 | 1.45 | 1.553 | 1.4 | 13159 |
| 1707435300 | 1.4 | -0.03 | -1.75 | 1.41 | 1.48 | 1.4 | 2553 |
| 1707348900 | 1.425 | -0.03 | -2.06 | 1.42 | 1.455 | 1.4000999 | 6073 |
| 1707262500 | 1.455 | 0.02 | 1.04 | 1.5 | 1.59 | 1.415 | 3845 |
| 1707176100 | 1.44 | -0.02 | -1.42 | 1.47 | 1.51 | 1.44 | 4338 |
| 1706916900 | 1.4607 | 0.01 | 0.74 | 1.48 | 1.48 | 1.3799999 | 2430 |
| 1706830500 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.34 | 5064 |
| 1706744100 | 1.45 | 0.05 | 3.57 | 1.52 | 1.52 | 1.43 | 3930 |
| 1706657700 | 1.4 | 0.06 | 4.47 | 1.33 | 1.47 | 1.33 | 2564 |
| 1706571300 | 1.3401 | -0.08 | -5.73 | 1.4 | 1.4 | 1.34 | 1796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
